AgaveCoin Historical Data

AGVC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0044
+264.73%
$ 15.78 million $ 0
Dec 29, 2022 $ 0.0012
-0.90%
$ 4.31 million $ 0
Dec 28, 2022 $ 0.00121
+0.63%
$ 4.35 million $ 0
Dec 27, 2022 $ 0.00121
-10.01%
$ 4.32 million $ 0
Dec 26, 2022 $ 0.00134
-6.76%
$ 4.8 million $ 0
Dec 25, 2022 $ 0.00144
-2.20%
$ 5.15 million $ 16
Dec 24, 2022 $ 0.00147
-4.06%
$ 5.26 million $ 0
Dec 23, 2022 $ 0.00153
-1.31%
$ 5.48 million $ 0
Dec 22, 2022 $ 0.00155
-8.59%
$ 5.56 million $ 0
Dec 21, 2022 $ 0.0017
-11.81%
$ 6.07 million $ 0
Dec 20, 2022 $ 0.00192
-64.45%
$ 6.89 million $ 0
Dec 19, 2022 $ 0.00541
+354.16%
$ 19.37 million $ 0.01
Dec 18, 2022 $ 0.00119
-28.23%
$ 4.27 million $ 1
Dec 17, 2022 $ 0.00166
+6.77%
$ 5.95 million $ 0.001
Dec 16, 2022 $ 0.00138
-30.97%
$ 4.95 million $ 0
Dec 15, 2022 $ 0.002
+25.74%
$ 7.16 million $ 0
Dec 14, 2022 $ 0.00159
-64.97%
$ 5.7 million $ 138
Dec 13, 2022 $ 0.00454
+4.38%
$ 16.27 million $ 11
Dec 12, 2022 $ 0.00464
+153.56%
$ 16.62 million $ 129
Dec 11, 2022 $ 0.00183
+0.55%
$ 6.56 million $ 0.01
Dec 10, 2022 $ 0.0019
-0.01%
$ -- $ 0
Dec 9, 2022 $ 0.0019
+4.12%
$ 6.81 million $ 0
Dec 8, 2022 $ 0.00183
+1.61%
$ 6.55 million $ 0
Dec 5, 2022 $ 0.00181
-0.97%
$ 6.49 million $ 0
Dec 4, 2022 $ 0.00183
+1.34%
$ 6.56 million $ 0
Dec 3, 2022 $ 0.00181
-11.71%
$ 6.48 million $ 0
Dec 2, 2022 $ 0.00205
+7.94%
$ 7.34 million $ 10
Dec 1, 2022 $ 0.0019
+0.08%
$ 6.81 million $ 0
Nov 30, 2022 $ 0.00191
-38.60%
$ 6.84 million $ 1
Nov 29, 2022 $ 0.00311
-0.11%
$ 11.14 million $ 1
Nov 28, 2022 $ 0.00238
-1.91%
$ 8.54 million $ 0
Nov 27, 2022 $ 0.00243
+0.86%
$ 8.69 million $ 0
Nov 26, 2022 $ 0.00241
-0.67%
$ 8.62 million $ 0.01
Nov 25, 2022 $ 0.00241
-0.40%
$ 8.64 million $ 0
Nov 24, 2022 $ 0.00242
+0.23%
$ 8.68 million $ 0.001
Nov 22, 2022 $ 0.00238
+0.31%
$ -- $ 0
Nov 21, 2022 $ 0.00237
-2.99%
$ 8.47 million $ 0
Nov 20, 2022 $ 0.00295
-0.76%
$ -- $ 0
Nov 19, 2022 $ 0.00297
+0.25%
$ 10.64 million $ 0
Nov 18, 2022 $ 0.00298
+0.20%
$ -- $ 0
Nov 17, 2022 $ 0.00297
+84.63%
$ 10.64 million $ 0.1
Nov 16, 2022 $ 0.00161
-64.86%
$ 5.76 million $ 64
Nov 15, 2022 $ 0.00143
+1.69%
$ 5.13 million $ 0
Nov 14, 2022 $ 0.00141
+1.02%
$ 5.05 million $ 0
Nov 13, 2022 $ 0.001
-0.37%
$ -- $ 0
Nov 12, 2022 $ 0.001
-28.90%
$ 3.6 million $ 0
Nov 11, 2022 $ 0.00141
-5.77%
$ 5.05 million $ 0
Nov 10, 2022 $ 0.0015
+11.18%
$ 5.36 million $ 0
Nov 9, 2022 $ 0.00134
+5.70%
$ 4.8 million $ 0
Nov 8, 2022 $ 0.00127
-31.49%
$ 4.54 million $ 1