AgaveCoin Historical Data

AGVC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00185
+1.48%
$ 6.62 million $ 0
Nov 6, 2022 $ 0.00182
+0.57%
$ 6.53 million $ 0
Nov 5, 2022 $ 0.00181
-0.83%
$ 6.49 million $ 0
Nov 4, 2022 $ 0.00183
-6.82%
$ 6.54 million $ 0
Nov 3, 2022 $ 0.00172
-21.50%
$ 6.17 million $ 0
Nov 2, 2022 $ 0.00219
-1.53%
$ 7.86 million $ 0.1
Nov 1, 2022 $ 0.00223
+3.62%
$ 7.98 million $ 0.1
Oct 31, 2022 $ 0.00215
+13.18%
$ 7.7 million $ 0
Oct 30, 2022 $ 0.002
+7.89%
$ 7.17 million $ 0
Oct 29, 2022 $ 0.00186
+5.90%
$ 6.64 million $ 0.001
Oct 28, 2022 $ 0.00175
-12.52%
$ 6.28 million $ 0
Oct 27, 2022 $ 0.002
-0.01%
$ 7.18 million $ 0
Oct 26, 2022 $ 0.0017
+0.79%
$ -- $ 0
Oct 25, 2022 $ 0.00169
+3.95%
$ 6.05 million $ 0
Oct 24, 2022 $ 0.00163
+0.09%
$ 5.82 million $ 0.001
Oct 21, 2022 $ 0.105
+229.45%
$ -- $ 0
Oct 20, 2022 $ 0.124
+284.61%
$ 442.79 million $ 0
Oct 19, 2022 $ 0.00161
-95.05%
$ 5.76 million $ 0.01
Oct 18, 2022 $ 0.0325
-1.07%
$ 116.4 million $ 0
Oct 17, 2022 $ 0.00266
-91.77%
$ 9.54 million $ 16
Oct 16, 2022 $ 0.0323
-73.73%
$ 115.54 million $ 0.1
Oct 15, 2022 $ 0.00305
-90.54%
$ 10.92 million $ 0.01
Oct 14, 2022 $ 0.002
-98.39%
$ 7.17 million $ 0.001
Oct 13, 2022 $ 0.123
+283.29%
$ 441.86 million $ 0
Oct 12, 2022 $ 0.00307
-97.51%
$ 10.98 million $ 0
Oct 11, 2022 $ 0.002
-93.78%
$ 7.16 million $ 0
Oct 10, 2022 $ 0.002
-98.43%
$ 7.17 million $ 1
Oct 9, 2022 $ 0.00311
-90.46%
$ 11.15 million $ 0
Oct 8, 2022 $ 0.0324
-1.26%
$ 116.06 million $ 0
Oct 7, 2022 $ 0.0328
-2.20%
$ 117.41 million $ 0
Oct 6, 2022 $ 0.00305
-97.66%
$ 10.91 million $ 0.0001
Oct 5, 2022 $ 0.00305
-91.08%
$ 10.92 million $ 0
Oct 4, 2022 $ 0.00305
-97.61%
$ 10.92 million $ 0
Oct 3, 2022 $ 0.108
+238.28%
$ 388.01 million $ 0
Oct 2, 2022 $ 0.00305
-97.16%
$ 10.92 million $ 0
Oct 1, 2022 $ 0.126
-1.38%
$ 452.34 million $ 0
Sep 30, 2022 $ 0.128
-0.57%
$ 458.13 million $ 0
Sep 29, 2022 $ 0.00304
-97.64%
$ 10.9 million $ 0
Sep 28, 2022 $ 0.11
+3,039.48%
$ 393.67 million $ 0
Sep 27, 2022 $ 0.0035
+19.31%
$ 12.55 million $ 0.01
Sep 26, 2022 $ 0.00293
-90.71%
$ 10.5 million $ 2
Sep 25, 2022 $ 0.00285
-91.06%
$ 10.19 million $ 0.1
Sep 24, 2022 $ 0.0316
-75.35%
$ 113.09 million $ 0
Sep 23, 2022 $ 0.00305
-90.65%
$ 10.92 million $ 0.001
Sep 22, 2022 $ 0.00305
-90.19%
$ 10.92 million $ 1
Sep 21, 2022 $ 0.0038
-97.02%
$ -- $ 0
Sep 20, 2022 $ 0.0038
-88.43%
$ 13.62 million $ 87
Sep 19, 2022 $ 0.00381
-97.05%
$ 13.63 million $ 1
Sep 18, 2022 $ 0.0042
-87.56%
$ 15.05 million $ 0
Sep 17, 2022 $ 0.00423
-87.27%
$ 15.14 million $ 1