AgaveCoin Historical Data

AGVC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0042
-87.32%
$ 15.04 million $ 1
Sep 15, 2022 $ 0.0042
-87.64%
$ 15.05 million $ 0.01
Sep 14, 2022 $ 0.0042
-97.23%
$ 15.06 million $ 0
Sep 13, 2022 $ 0.005
-86.71%
$ 17.91 million $ 0
Sep 12, 2022 $ 0.0042
-88.51%
$ 15.04 million $ 0
Sep 11, 2022 $ 0.0041
-88.74%
$ 14.69 million $ 0.1
Sep 10, 2022 $ 0.00412
-97.51%
$ 14.74 million $ 0
Sep 9, 2022 $ 0.00401
-97.45%
$ 14.37 million $ 0
Sep 8, 2022 $ 0.00401
-97.45%
$ 14.36 million $ 0.01
Sep 7, 2022 $ 0.153
+17.85%
$ 547.63 million $ 0
Sep 6, 2022 $ 0.0294
-11.62%
$ 105.18 million $ 0
Sep 5, 2022 $ 0.00401
-97.37%
$ 14.35 million $ 0
Sep 4, 2022 $ 0.004
-87.99%
$ 14.33 million $ 0
Sep 3, 2022 $ 0.004
-88.06%
$ 14.34 million $ 0
Sep 2, 2022 $ 0.00401
-97.38%
$ 14.35 million $ 1
Sep 1, 2022 $ 0.004
-37.35%
$ 14.34 million $ 0
Aug 31, 2022 $ 0.00639
-89.69%
$ 22.89 million $ 23
Aug 30, 2022 $ 0.062
-7.33%
$ 221.89 million $ 0
Aug 29, 2022 $ 0.0669
+1,080.81%
$ 239.5 million $ 0
Aug 28, 2022 $ 0.00567
-92.85%
$ 20.32 million $ 34
Aug 27, 2022 $ 0.0796
+1,678.84%
$ 285.19 million $ 0
Aug 26, 2022 $ 0.00447
-96.82%
$ 16.02 million $ 74
Aug 25, 2022 $ 0.141
+1,240.86%
$ 503.38 million $ 0
Aug 24, 2022 $ 0.0105
+98.27%
$ 37.54 million $ 0
Aug 23, 2022 $ 0.00529
-7.93%
$ 18.95 million $ 18
Aug 22, 2022 $ 0.00575
+8.08%
$ 20.58 million $ 17
Aug 21, 2022 $ 0.00532
+8.76%
$ 19.04 million $ 71
Aug 20, 2022 $ 0.00489
-95.78%
$ 17.51 million $ 985
Aug 19, 2022 $ 0.116
-24.49%
$ 414.57 million $ 0
Aug 18, 2022 $ 0.153
+0.88%
$ 548.95 million $ 0
Aug 17, 2022 $ 0.152
-2.44%
$ 544.22 million $ 0
Aug 16, 2022 $ 0.156
-1.33%
$ 557.54 million $ 0
Aug 15, 2022 $ 0.158
-1.82%
$ 564.99 million $ 0
Aug 14, 2022 $ 0.161
+1,872.48%
$ 575.74 million $ 0
Aug 13, 2022 $ 0.00815
-94.94%
$ 29.17 million $ 38
Aug 12, 2022 $ 0.161
+3.25%
$ 576.93 million $ 0
Aug 11, 2022 $ 0.156
+1,740.28%
$ 558.54 million $ 0
Aug 10, 2022 $ 0.00847
-12.14%
$ 30.34 million $ 21
Aug 9, 2022 $ 0.00965
-93.41%
$ 34.56 million $ 10
Aug 8, 2022 $ 0.146
+1,246.97%
$ 524.44 million $ 5
Aug 7, 2022 $ 0.0109
-92.20%
$ 38.91 million $ 4
Aug 6, 2022 $ 0.14
-2.54%
$ 500.08 million $ 0
Aug 5, 2022 $ 0.142
+7.77%
$ 509.24 million $ 0
Aug 4, 2022 $ 0.132
-0.05%
$ 472.49 million $ 0
Aug 3, 2022 $ 0.132
+2,223.65%
$ 473.23 million $ 0
Aug 2, 2022 $ 0.00568
-11.57%
$ 20.36 million $ 89
Aug 1, 2022 $ 0.00643
-77.26%
$ 23.02 million $ 189
Jul 31, 2022 $ 0.0283
+317.98%
$ 101.4 million $ 0.1
Jul 30, 2022 $ 0.00677
-86.71%
$ 24.26 million $ 4
Jul 29, 2022 $ 0.051
-63.95%
$ 182.59 million $ 1