AgaveCoin Historical Data

AGVC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000021
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000021
+0.00%
$ 75,214 $ 0.1
Jan 15, 2024 $ 0.000021
+0.00%
$ 75,214 $ 0.1
Jan 14, 2024 $ 0.000021
+5.00%
$ 75,214 $ 0.1
Jan 13, 2024 $ 0.00002
+0.00%
$ 71,632 $ 0.1
Jan 12, 2024 $ 0.00002
-90.45%
$ 71,632 $ 0.1
Jan 11, 2024 $ 0.00021
-46.66%
$ 750,756 $ 0.001
Jan 10, 2024 $ 0.000393
+0.26%
$ 1.41 million $ 4
Jan 9, 2024 $ 0.00397
+1,792.26%
$ 14.22 million $ 42
Jan 8, 2024 $ 0.00021
+4.88%
$ 751,706 $ 0.001
Jan 7, 2024 $ 0.0002
-1.43%
$ 716,680 $ 0.001
Jan 6, 2024 $ 0.000203
+0.00%
$ 727,069 $ 2
Jan 5, 2024 $ 0.000203
-19.12%
$ 727,069 $ 2
Jan 4, 2024 $ 0.000574
+73.49%
$ 2.06 million $ 6
Dec 31, 2023 $ 0.0008
+0.00%
$ -- $ 0.0001
Dec 30, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 29, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 28, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 27, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 26, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 25, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 24, 2023 $ 0.0008
+0.00%
$ 2.87 million $ 0.0001
Dec 21, 2023 $ 0.00123
+0.26%
$ 4.39 million $ 0
Dec 20, 2023 $ 0.00122
+3.06%
$ 4.38 million $ 0
Dec 19, 2023 $ 0.00118
-1.55%
$ 4.24 million $ 0
Dec 17, 2023 $ 0.00127
-0.08%
$ -- $ 11
Dec 16, 2023 $ 0.00127
+0.86%
$ 4.55 million $ 11
Dec 15, 2023 $ 0.00126
-2.49%
$ 4.51 million $ 11
Dec 14, 2023 $ 0.00129
+0.12%
$ 4.61 million $ 0
Dec 13, 2023 $ 0.00129
+3.46%
$ 4.61 million $ 0
Dec 12, 2023 $ 0.00125
+0.60%
$ 4.46 million $ 0
Dec 7, 2023 $ 0.00117
-0.59%
$ -- $ 2
Dec 6, 2023 $ 0.00118
-0.91%
$ 4.23 million $ 2
Dec 5, 2023 $ 0.00119
+5.71%
$ 4.27 million $ 2
Dec 4, 2023 $ 0.00228
+0.00%
$ -- $ 16
Dec 3, 2023 $ 0.00228
+0.00%
$ 8.15 million $ 16
Nov 22, 2023 $ 0.000985
+1.66%
$ -- $ 0
Nov 21, 2023 $ 0.00097
-3.21%
$ 3.48 million $ 0
Nov 19, 2023 $ 0.00106
-0.07%
$ -- $ 3
Nov 18, 2023 $ 0.00106
+0.37%
$ 3.8 million $ 3
Nov 11, 2023 $ 0.00108
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.00108
+1.72%
$ 3.88 million $ 0
Nov 9, 2023 $ 0.00107
+5.46%
$ 3.82 million $ 6
Nov 8, 2023 $ 0.00139
+39.64%
$ 4.96 million $ 1
Nov 7, 2023 $ 0.000993
+0.35%
$ 3.56 million $ 0
Nov 6, 2023 $ 0.000989
+3.25%
$ 3.54 million $ 25
Nov 4, 2023 $ 0.000915
+0.77%
$ 3.28 million $ 0
Nov 3, 2023 $ 0.000909
+0.26%
$ 3.25 million $ 0
Nov 1, 2023 $ 0.000896
-0.59%
$ -- $ 0
Oct 31, 2023 $ 0.000902
+0.31%
$ 3.23 million $ 0
Download