Coinranking
AgaveCoin Historical Data
AGVC
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.000021 | +0.00% | ||
| Jan 8 | $ 0.00002 | -90.01% | ||
| Jan 1 | $ 0.0002 | -39.55% | ||
| Dec 25 | $ 0.0008 | +0.00% | ||
| Dec 18 | $ 0.00123 | +1.92% | ||
| Dec 11 | $ 0.00127 | +2.54% | ||
| Dec 4 | $ 0.00117 | -48.36% | ||
| Nov 27 | $ 0.00228 | +0.00% | ||
| Nov 20 | $ 0.000985 | -1.75% | ||
| Nov 13 | $ 0.00106 | +0.37% | ||
| Nov 6 | $ 0.00108 | +12.36% | ||
| Oct 30 | $ 0.000915 | +2.40% | ||
| Oct 23 | $ 0.00186 | +135.44% | ||
| Oct 16 | $ 0.00156 | +18.42% | ||
| Oct 9 | $ 0.000755 | -24.28% | ||
| Oct 2 | $ 0.00158 | +243.85% | ||
| Sep 25 | $ 0.000676 | -30.88% | ||
| Sep 18 | $ 0.00101 | +22.29% | ||
| Sep 11 | $ 0.000724 | -11.22% | ||
| Sep 4 | $ 0.000729 | +0.26% | ||
| Aug 28 | $ 0.000728 | -71.26% | ||
| Aug 21 | $ 0.000919 | -39.05% | ||
| Aug 14 | $ 0.000831 | -44.62% | ||
| Aug 7 | $ 0.00176 | +3.84% | ||
| Jul 31 | $ 0.00169 | +81.21% | ||
| Jul 24 | $ 0.00172 | +0.09% | ||
| Jul 17 | $ 0.00171 | +183.23% | ||
| Jul 10 | $ 0.002 | -8.66% | ||
| Jul 3 | $ 0.00199 | +16.01% | ||
| Jun 26 | $ 0.00202 | -1.15% | ||
| Jun 19 | $ 0.00171 | -0.22% | ||
| Jun 12 | $ 0.00095 | -47.39% | ||
| Jun 5 | $ 0.00181 | +0.00% | ||
| May 29 | $ 0.00172 | -0.53% | ||
| May 22 | $ 0.00183 | -9.45% | ||
| May 15 | $ 0.00206 | +1.71% | ||
| May 8 | $ 0.00172 | -13.26% | ||
| May 1 | $ 0.00198 | -2.56% | ||
| Apr 24 | $ 0.00202 | +6.74% | ||
| Apr 17 | $ 0.0027 | +34.38% | ||
| Apr 10 | $ 0.00171 | -11.84% | ||
| Apr 3 | $ 0.00193 | -2.18% | ||
| Mar 27 | $ 0.00198 | +6.79% | ||
| Mar 20 | $ 0.00142 | +0.97% | ||
| Mar 13 | $ 0.00183 | +16.17% | ||
| Mar 6 | $ 0.00138 | -6.91% | ||
| Feb 27 | $ 0.00148 | -4.61% | ||
| Feb 20 | $ 0.00155 | -2.97% | ||
| Feb 13 | $ 0.00251 | +73.85% | ||
| Feb 6 | $ 0.00144 | -7.05% | ||
Previous Next