SPX500 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₅651
+0.00%
$ -- $ 37,754
8:15 PM $ 0.0₅645
+0.00%
$ -- $ 37,347
8:14 PM $ 0.0₅638
+0.00%
$ -- $ 36,730
8:10 PM $ 0.0₅628
+0.00%
$ -- $ 36,701
8:09 PM $ 0.0₅628
+0.00%
$ -- $ 36,266
8:08 PM $ 0.0₅627
+0.00%
$ -- $ 36,266
8:05 PM $ 0.0₅62
+0.00%
$ -- $ 35,196
7:31 PM $ 0.0₅603
+0.00%
$ -- $ 35,180
6:58 PM $ 0.0₅603
+0.00%
$ -- $ 35,314
6:44 PM $ 0.0₅606
+0.00%
$ -- $ 35,299
6:22 PM $ 0.0₅606
+0.00%
$ -- $ 33,393
6:21 PM $ 0.0₅601
+3.06%
$ -- $ 33,393
6:12 PM $ 0.0₅574
+0.00%
$ -- $ 32,797
6:04 PM $ 0.0₅564
+0.00%
$ -- $ 32,661
5:59 PM $ 0.0₅563
+0.00%
$ -- $ 32,617
5:51 PM $ 0.0₅562
+0.00%
$ -- $ 32,961
5:43 PM $ 0.0₅568
+0.00%
$ -- $ 32,903
5:34 PM $ 0.0₅567
+0.00%
$ -- $ 32,926
5:20 PM $ 0.0₅568
+0.00%
$ -- $ 32,880
5:18 PM $ 0.0₅567
+0.00%
$ -- $ 376,954
Download