Basenji By virtuals Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000196
+0.00%
$ 195,615 $ 21
Feb 27, 2026 $ 0.0000196
+0.00%
$ -- $ 0.01
Jan 22, 2026 $ 0.0000295
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0000321
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000334
+0.71%
$ -- $ 0
Jan 17, 2026 $ 0.0000332
+0.38%
$ 332,092 $ 4
Jan 16, 2026 $ 0.0000332
+0.01%
$ -- $ 0
Jan 15, 2026 $ 0.0000331
-1.72%
$ 330,523 $ 0
Jan 14, 2026 $ 0.0000338
+1.00%
$ 337,706 $ 1
Jan 13, 2026 $ 0.0000333
+7.50%
$ -- $ 0
Jan 12, 2026 $ 0.000031
-0.46%
$ -- $ 13
Download