Basenji By virtuals Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000196
+0.00%
$ 195,615 $ 21
Feb 27, 3 PM $ 0.0000196
+0.00%
$ 195,780 $ 0.01
Jan 22, 5 PM $ 0.0000295
+0.00%
$ 294,891 $ 1
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 320,838 $ 0
Jan 18, 4 PM $ 0.0000334
+0.00%
$ 333,553 $ 0
Jan 18, 3 PM $ 0.0000334
+0.04%
$ 333,645 $ 0
Jan 18, 12 AM $ 0.0000331
+0.07%
$ 331,426 $ 4
Jan 17, 9 PM $ 0.0000332
+0.00%
$ 332,092 $ 4
Jan 17, 12 PM $ 0.0000331
+0.00%
$ 330,584 $ 4
Jan 17, 11 AM $ 0.0000331
+0.00%
$ 330,820 $ 4
Jan 16, 12 PM $ 0.0000332
+0.01%
$ 331,762 $ 0
Jan 15, 10 PM $ 0.0000331
+0.00%
$ 330,523 $ 0
Jan 15, 9 PM $ 0.0000329
+0.00%
$ 329,182 $ 0
Jan 15, 7 PM $ 0.0000329
-0.20%
$ 329,236 $ 0
Jan 15, 3 PM $ 0.0000338
+0.00%
$ 337,783 $ 0
Jan 15, 2 PM $ 0.0000338
+0.00%
$ 338,293 $ 0
Jan 15, 1 PM $ 0.0000337
+0.45%
$ 336,794 $ 0.1
Jan 15, 12 PM $ 0.0000335
-0.08%
$ 335,371 $ 0.1
Jan 15, 11 AM $ 0.0000337
+0.11%
$ 336,682 $ 0.1
Jan 14, 9 PM $ 0.0000338
+0.10%
$ 337,706 $ 1
Jan 14, 8 PM $ 0.0000338
+0.01%
$ 337,751 $ 1
Jan 14, 7 PM $ 0.0000338
+0.80%
$ 337,599 $ 1
Jan 14, 5 PM $ 0.0000338
+0.30%
$ 337,740 $ 1
Jan 14, 11 AM $ 0.0000329
+0.00%
$ 329,198 $ 0
Jan 14, 8 AM $ 0.0000334
+0.17%
$ 334,344 $ 0
Jan 14, 4 AM $ 0.0000335
+0.00%
$ 335,254 $ 0.1
Jan 14, 3 AM $ 0.0000334
+0.00%
$ 334,373 $ 0.1
Jan 13, 11 PM $ 0.0000333
+0.00%
$ -- $ 0
Jan 13, 10 PM $ 0.0000334
+3.85%
$ -- $ 0
Jan 13, 3 PM $ 0.0000315
-0.23%
$ -- $ 0
Jan 13, 2 PM $ 0.0000315
+0.00%
$ -- $ 0
Jan 13, 1 PM $ 0.0000314
+0.03%
$ -- $ 0
Jan 13, 12 PM $ 0.0000314
-0.02%
$ -- $ 0
Jan 13, 11 AM $ 0.0000314
-0.13%
$ -- $ 13
Jan 13, 10 AM $ 0.0000314
-0.10%
$ -- $ 13
Jan 13, 9 AM $ 0.0000313
+0.00%
$ -- $ 13
Jan 13, 8 AM $ 0.0000313
+0.00%
$ -- $ 13
Jan 13, 7 AM $ 0.0000314
+0.00%
$ -- $ 13
Jan 13, 5 AM $ 0.0000312
+0.00%
$ -- $ 13
Jan 13, 4 AM $ 0.0000312
+0.15%
$ -- $ 13
Jan 13, 2 AM $ 0.0000311
+0.29%
$ -- $ 13
Jan 13, 12 AM $ 0.0000311
+0.22%
$ -- $ 13
Jan 12, 11 PM $ 0.000031
-0.23%
$ -- $ 13
Jan 12, 10 PM $ 0.0000311
+0.40%
$ -- $ 13
Jan 12, 9 PM $ 0.000031
-0.35%
$ -- $ 13
Jan 12, 8 PM $ 0.0000311
-0.46%
$ -- $ 13
Jan 12, 7 PM $ 0.0000312
+0.26%
$ -- $ 13
Jan 12, 6 PM $ 0.0000312
+0.00%
$ -- $ 13
Jan 12, 5 PM $ 0.0000313
-0.10%
$ -- $ 13
Jan 12, 4 PM $ 0.0000314
+0.12%
$ -- $ 13
Download