bridgeChain Historical Data

WBG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.0153
-0.06%
$ -- $ 67
Feb 24 $ 0.0171
-0.04%
$ -- $ 21
Feb 17 $ 0.0171
-0.18%
$ -- $ 10
Feb 3 $ 0.0247
-3.95%
$ -- $ 247,723
Jan 27 $ 0.0257
+30.89%
$ -- $ 423,461
Jan 20 $ 0.0197
+6.96%
$ -- $ 530,387
Jan 13 $ 0.0184
-0.78%
$ -- $ 503,258
Jan 6 $ 0.0185
+23.87%
$ -- $ 388,602
Dec 30 $ 0.015
+6.00%
$ -- $ 322,253
Dec 23 $ 0.0141
+2.49%
$ -- $ 209,370
Dec 16 $ 0.0138
+5.50%
$ -- $ 296,975
Dec 9 $ 0.0131
+0.47%
$ -- $ 242,205
Dec 2 $ 0.013
-19.79%
$ -- $ 310,931
Nov 25 $ 0.0162
-53.39%
$ -- $ 337,719
Download