bridgeChain Historical Data

WBG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.013
+12.44%
$ -- $ 23,348
Dec 24, 2019 $ 0.0115
-31.05%
$ -- $ 18,546
Dec 23, 2019 $ 0.0167
+21.47%
$ -- $ 42,685
Dec 22, 2019 $ 0.0138
+16.33%
$ -- $ 41,985
Dec 21, 2019 $ 0.0118
-18.33%
$ -- $ 25,704
Dec 20, 2019 $ 0.0145
+0.83%
$ -- $ 17,107
Dec 19, 2019 $ 0.0144
+6.06%
$ -- $ 61,788
Dec 18, 2019 $ 0.0136
+10.46%
$ -- $ 46,515
Dec 17, 2019 $ 0.0123
+5.14%
$ -- $ 48,142
Dec 16, 2019 $ 0.0117
-10.39%
$ -- $ 55,735
Dec 15, 2019 $ 0.0131
-2.37%
$ -- $ 23,716
Dec 14, 2019 $ 0.0134
-17.17%
$ -- $ 26,458
Dec 13, 2019 $ 0.0161
+20.29%
$ -- $ 47,751
Dec 12, 2019 $ 0.0134
-31.62%
$ -- $ 26,029
Dec 11, 2019 $ 0.0196
+4.59%
$ -- $ 37,054
Dec 10, 2019 $ 0.0187
+44.83%
$ -- $ 69,035
Dec 9, 2019 $ 0.0129
-0.51%
$ -- $ 12,162
Dec 8, 2019 $ 0.013
-21.66%
$ -- $ 27,572
Dec 7, 2019 $ 0.0166
+587.60%
$ -- $ 44,994
Dec 6, 2019 $ 0.00241
-86.86%
$ -- $ 6,820
Dec 5, 2019 $ 0.0184
+18.34%
$ -- $ 39,081
Dec 4, 2019 $ 0.0157
+22.18%
$ -- $ 79,617
Dec 3, 2019 $ 0.0128
-2.94%
$ -- $ 50,367
Dec 2, 2019 $ 0.0132
-18.35%
$ -- $ 62,480
Dec 1, 2019 $ 0.0162
+25.66%
$ -- $ 48,409
Nov 30, 2019 $ 0.0129
-42.31%
$ -- $ 49,844
Nov 29, 2019 $ 0.0224
-6.62%
$ -- $ 51,006
Nov 28, 2019 $ 0.0239
+15.91%
$ -- $ 49,200
Nov 27, 2019 $ 0.0207
-12.43%
$ -- $ 55,977
Nov 26, 2019 $ 0.0236
-4.26%
$ -- $ 45,280
Nov 25, 2019 $ 0.0246
-29.17%
$ -- $ 38,001
Download