CZ纪念币 Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000137
+0.00%
$ 13,665 $ 40
Feb 24, 2 PM $ 0.0000129
-1.65%
$ 12,914 $ 1,997
Feb 24, 1 PM $ 0.0000135
+0.00%
$ 13,538 $ 1,919
Feb 24, 12 PM $ 0.0000134
+1.02%
$ 13,387 $ 1,894
Feb 24, 11 AM $ 0.0000127
+24.06%
$ 12,670 $ 1,547
Feb 23, 11 PM $ 0.0000114
+0.11%
$ 11,422 $ 234
Feb 23, 10 PM $ 0.0000114
+0.00%
$ 11,387 $ 227
Feb 23, 3 PM $ 0.0000116
+0.30%
$ 11,564 $ 232
Feb 23, 2 PM $ 0.0000116
+0.00%
$ 11,613 $ 205
Feb 23, 9 AM $ 0.0000113
+0.31%
$ 11,323 $ 181
Feb 23, 4 AM $ 0.000011
+0.86%
$ 10,958 $ 90
Feb 23, 3 AM $ 0.0000109
+0.00%
$ 10,858 $ 75
Feb 23, 2 AM $ 0.0000108
+0.00%
$ 10,771 $ 121
Feb 23, 1 AM $ 0.000011
-2.98%
$ 11,045 $ 71
Feb 22, 1 AM $ 0.0000116
+0.00%
$ 11,646 $ 380
Feb 21, 4 PM $ 0.0000119
+0.00%
$ 11,905 $ 277
Feb 21, 3 PM $ 0.0000123
-1.35%
$ 12,285 $ 223
Feb 21, 12 PM $ 0.0000132
+0.02%
$ 13,177 $ 27
Feb 21, 4 AM $ 0.0000131
-0.32%
$ 13,079 $ 14
Feb 20, 9 PM $ 0.0000131
+1.99%
$ 13,079 $ 358
Feb 20, 1 PM $ 0.000012
+0.00%
$ -- $ 108
Feb 20, 10 AM $ 0.0000121
+0.00%
$ 12,123 $ 1,076
Feb 20, 9 AM $ 0.0000121
+0.00%
$ 12,123 $ 1,236
Feb 20, 12 AM $ 0.0000119
+0.00%
$ 11,934 $ 1,036
Feb 19, 11 PM $ 0.0000119
+0.32%
$ 11,936 $ 1,018
Feb 19, 10 PM $ 0.0000119
+0.00%
$ 11,886 $ 996
Feb 19, 9 PM $ 0.0000119
+0.25%
$ 11,869 $ 1,172
Feb 18, 5 AM $ 0.0000181
-2.92%
$ 18,118 $ 92
Feb 18, 1 AM $ 0.0000185
-0.75%
$ 18,508 $ 415
Feb 18, 12 AM $ 0.0000189
+2.48%
$ 18,942 $ 368
Feb 17, 11 PM $ 0.0000184
+0.00%
$ 18,449 $ 231
Feb 17, 4 PM $ 0.0000182
-0.05%
$ 18,233 $ 181
Feb 17, 10 AM $ 0.0000186
+0.00%
$ 18,617 $ 51
Feb 16, 2 PM $ 0.0000188
+0.63%
$ 18,837 $ 56
Feb 16, 11 AM $ 0.0000189
+0.00%
$ 18,907 $ 1,947
Feb 16, 10 AM $ 0.0000189
+0.38%
$ 18,907 $ 1,937
Feb 16, 8 AM $ 0.0000187
+1.13%
$ 18,708 $ 1,900
Feb 16, 7 AM $ 0.0000186
+0.00%
$ 18,619 $ 1,883
Feb 16, 6 AM $ 0.0000188
+1.87%
$ 18,845 $ 1,851
Feb 16, 5 AM $ 0.0000171
+11.57%
$ 17,085 $ 1,357
Feb 16, 2 AM $ 0.000015
-10.11%
$ 15,022 $ 1,194
Feb 16, 12 AM $ 0.0000163
+0.23%
$ 16,322 $ 471
Feb 15, 5 PM $ 0.0000156
+26.01%
$ 15,564 $ 151
Feb 15, 2 PM $ 0.000019
+0.00%
$ 19,035 $ 0
Feb 15, 12 PM $ 0.0000191
-0.11%
$ 19,088 $ 3,588
Feb 15, 11 AM $ 0.0000178
+0.00%
$ 17,821 $ 2,765
Feb 15, 9 AM $ 0.0000177
+0.00%
$ 17,689 $ 2,750
Feb 15, 8 AM $ 0.0000178
+1.34%
$ 17,779 $ 2,747
Feb 15, 7 AM $ 0.0000174
+0.00%
$ 17,403 $ 772
Feb 15, 6 AM $ 0.0000174
-10.45%
$ 17,473 $ 769