CZ纪念币 Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000517
-0.92%
$ 51,655 $ 10,934
Jan 25, 2 PM $ 0.0000523
+0.16%
$ 52,267 $ 10,791
Jan 25, 1 PM $ 0.0000508
-0.58%
$ 50,791 $ 10,227
Jan 25, 12 PM $ 0.000051
-2.16%
$ 50,996 $ 10,154
Jan 25, 11 AM $ 0.0000519
-6.55%
$ 51,907 $ 8,681
Jan 25, 10 AM $ 0.000056
-7.19%
$ 56,034 $ 8,770
Jan 25, 9 AM $ 0.0000603
+0.57%
$ 60,294 $ 8,832
Jan 25, 8 AM $ 0.0000612
-1.35%
$ 61,235 $ 8,834
Jan 25, 7 AM $ 0.000062
-3.97%
$ 62,049 $ 8,784
Jan 25, 6 AM $ 0.0000646
-0.79%
$ 64,612 $ 8,468
Jan 25, 5 AM $ 0.0000651
-2.79%
$ 66,296 $ 8,609
Jan 25, 4 AM $ 0.0000673
+0.68%
$ 67,272 $ 8,436
Jan 25, 3 AM $ 0.0000668
-1.34%
$ 66,838 $ 8,341
Jan 25, 2 AM $ 0.0000677
+27.73%
$ 67,655 $ 35,761
Jan 25, 1 AM $ 0.0000529
-17.14%
$ 52,929 $ 25,125
Jan 25, 12 AM $ 0.0000644
-2.02%
$ 64,377 $ 29,082
Jan 24, 11 PM $ 0.0000676
-2.67%
$ 67,559 $ 30,828
Jan 24, 10 PM $ 0.0000687
+0.00%
$ 68,701 $ 31,128
Jan 24, 9 PM $ 0.0000712
+0.07%
$ 71,230 $ 30,824
Jan 24, 8 PM $ 0.0000713
+1.90%
$ 71,294 $ 30,856
Jan 24, 7 PM $ 0.0000695
+48.37%
$ 69,499 $ 29,893
Jan 24, 6 PM $ 0.0000469
+0.48%
$ 46,899 $ 17,777
Jan 24, 5 PM $ 0.0000476
-7.74%
$ 47,566 $ 17,815
Jan 24, 4 PM $ 0.0000511
-5.82%
$ 51,136 $ 18,507
Jan 24, 3 PM $ 0.0000549
-7.34%
$ 54,859 $ 19,196
Jan 24, 2 PM $ 0.0000592
+3.44%
$ 59,214 $ 19,828
Jan 24, 1 PM $ 0.0000573
-10.92%
$ 57,286 $ 18,751
Jan 24, 12 PM $ 0.0000643
+0.52%
$ 64,311 $ 20,055
Jan 24, 11 AM $ 0.0000635
-1.11%
$ 63,471 $ 19,663
Jan 24, 10 AM $ 0.0000627
-0.17%
$ 62,719 $ 18,050
Jan 24, 9 AM $ 0.0000627
+4.10%
$ 62,672 $ 17,610
Jan 24, 8 AM $ 0.0000602
-6.39%
$ 60,084 $ 16,900
Jan 24, 7 AM $ 0.0000643
-1.59%
$ 64,269 $ 16,259
Jan 24, 6 AM $ 0.0000663
-20.54%
$ 66,292 $ 11,866
Jan 24, 5 AM $ 0.0000834
-7.78%
$ 83,358 $ 11,814
Jan 24, 4 AM $ 0.0000903
+0.26%
$ 90,306 $ 10,396
Jan 24, 3 AM $ 0.0000904
+5.00%
$ 90,404 $ 10,063
Jan 24, 2 AM $ 0.0000861
+5.55%
$ 86,062 $ 76,369
Jan 24, 1 AM $ 0.0000815
+1.07%
$ 81,506 $ 72,282
Jan 24, 12 AM $ 0.0000806
+0.17%
$ 80,636 $ 70,971
Jan 23, 11 PM $ 0.0000806
-15.49%
$ 79,580 $ 68,874
Jan 23, 10 PM $ 0.0000954
+2.93%
$ 95,420 $ 76,499
Jan 23, 9 PM $ 0.0000929
+2.58%
$ 92,868 $ 74,413
Jan 23, 8 PM $ 0.0000905
+0.00%
$ 90,492 $ 72,523
Jan 23, 7 PM $ 0.0000906
-0.04%
$ 90,552 $ 72,650
Jan 23, 6 PM $ 0.0000917
-1.21%
$ 91,741 $ 73,265
Jan 23, 5 PM $ 0.0000927
+11.93%
$ 92,702 $ 73,757
Jan 23, 4 PM $ 0.0000817
-24.93%
$ 81,716 $ 63,998
Jan 23, 3 PM $ 0.000109
-22.48%
$ 109,423 $ 84,543
Jan 23, 2 PM $ 0.000141
-1.29%
$ 140,735 $ 92,815