CZ纪念币 Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000145
-42.51%
$ 145,099 $ 79,035
Jan 23, 12 PM $ 0.000252
+275.74%
$ 252,407 $ 0
Jan 23, 11 AM $ 0.0000673
-4.91%
$ 67,270 $ 8,429
Jan 23, 10 AM $ 0.000071
-0.78%
$ 71,019 $ 8,008
Jan 23, 9 AM $ 0.0000716
-1.75%
$ 71,560 $ 7,972
Jan 23, 8 AM $ 0.0000728
-1.99%
$ 72,833 $ 7,498
Jan 23, 7 AM $ 0.0000743
-5.03%
$ 74,292 $ 7,319
Jan 23, 6 AM $ 0.000078
-2.40%
$ 77,995 $ 7,182
Jan 23, 5 AM $ 0.0000799
-6.28%
$ 79,853 $ 6,616
Jan 23, 4 AM $ 0.0000866
+0.14%
$ 86,562 $ 6,313
Jan 23, 3 AM $ 0.0000869
-2.32%
$ 86,886 $ 6,241
Jan 23, 2 AM $ 0.000089
+3.03%
$ 88,973 $ 39,221
Jan 23, 1 AM $ 0.0000859
+6.66%
$ 85,885 $ 38,088
Jan 23, 12 AM $ 0.0000799
-3.78%
$ 79,902 $ 34,666
Jan 22, 11 PM $ 0.0000843
+6.87%
$ 85,068 $ 36,178
Jan 22, 8 PM $ 0.0000797
+0.00%
$ 79,662 $ 32,741
Jan 22, 7 PM $ 0.0000797
+0.00%
$ 79,697 $ 32,433
Jan 22, 6 PM $ 0.0000789
+0.05%
$ 78,950 $ 32,332
Jan 22, 4 PM $ 0.0000787
-4.66%
$ 78,679 $ 32,379
Jan 22, 3 PM $ 0.0000824
+0.60%
$ 82,417 $ 33,299
Jan 22, 2 PM $ 0.000082
-1.38%
$ 81,967 $ 32,528
Jan 22, 1 PM $ 0.000083
-4.15%
$ 83,015 $ 32,643
Jan 22, 12 PM $ 0.0000837
+5.99%
$ 83,660 $ 31,748
Jan 22, 11 AM $ 0.0000789
-8.38%
$ 78,941 $ 29,423
Jan 22, 10 AM $ 0.0000852
+0.27%
$ 85,218 $ 30,196
Jan 22, 9 AM $ 0.0000849
+14.21%
$ 84,902 $ 30,203
Jan 22, 8 AM $ 0.0000743
+0.42%
$ 74,303 $ 20,619
Jan 22, 7 AM $ 0.000074
+1.66%
$ 73,976 $ 20,469
Jan 22, 6 AM $ 0.0000727
-5.46%
$ 72,669 $ 19,369
Jan 22, 5 AM $ 0.0000837
-8.13%
$ 83,742 $ 18,563
Jan 22, 4 AM $ 0.000091
-1.58%
$ 91,011 $ 18,974
Jan 22, 3 AM $ 0.0000925
+8.79%
$ 92,464 $ 18,764
Jan 22, 2 AM $ 0.0000845
+24.81%
$ 84,475 $ 28,736
Jan 22, 1 AM $ 0.0000676
-3.65%
$ 67,562 $ 13,773
Jan 22, 12 AM $ 0.0000711
+0.36%
$ 71,073 $ 10,978
Jan 21, 11 PM $ 0.0000713
+0.00%
$ 71,338 $ 10,724
Jan 21, 10 PM $ 0.0000719
+0.00%
$ 71,856 $ 10,581
Jan 21, 9 PM $ 0.0000712
-0.17%
$ 71,247 $ 10,540
Jan 21, 8 PM $ 0.0000714
+0.00%
$ -- $ 10,518
Jan 21, 7 PM $ 0.0000714
+1.58%
$ 71,401 $ 10,320
Jan 21, 6 PM $ 0.0000701
+1.30%
$ 70,074 $ 10,212
Jan 21, 5 PM $ 0.0000692
-1.82%
$ 69,163 $ 10,147
Jan 21, 4 PM $ 0.0000711
-5.85%
$ 71,104 $ 10,368
Jan 21, 3 PM $ 0.0000772
+1.71%
$ 77,235 $ 10,735
Jan 21, 2 PM $ 0.0000764
+3.18%
$ 76,381 $ 10,388
Jan 21, 1 PM $ 0.0000741
+6.86%
$ 73,652 $ 8,762
Jan 21, 12 PM $ 0.0000691
+6.85%
$ 69,070 $ 7,049
Jan 21, 11 AM $ 0.0000647
-0.31%
$ 64,679 $ 5,748
Jan 21, 10 AM $ 0.0000649
+0.17%
$ 64,865 $ 5,663
Jan 21, 9 AM $ 0.0000647
-0.12%
$ 64,739 $ 5,587