CZ纪念币 Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000657
-6.32%
$ 65,724 $ 5,483
Jan 21, 7 AM $ 0.0000712
-9.22%
$ 71,225 $ 4,742
Jan 21, 6 AM $ 0.0000785
-7.46%
$ 78,526 $ 3,677
Jan 21, 5 AM $ 0.0000849
+4.06%
$ 84,872 $ 3,352
Jan 21, 4 AM $ 0.0000816
+14.24%
$ 81,614 $ 2,439
Jan 21, 3 AM $ 0.000071
+2.76%
$ 70,994 $ 1,390
Jan 21, 2 AM $ 0.0000694
-3.55%
$ 69,427 $ 47,383
Jan 21, 1 AM $ 0.0000718
+2.25%
$ 71,810 $ 47,168
Jan 21, 12 AM $ 0.0000702
-0.39%
$ 70,163 $ 46,530
Jan 20, 11 PM $ 0.0000705
-0.43%
$ 70,471 $ 46,761
Jan 20, 10 PM $ 0.0000716
+0.33%
$ 71,553 $ 47,106
Jan 20, 8 PM $ 0.0000728
+0.00%
$ 72,822 $ 48,055
Jan 20, 5 PM $ 0.000073
-1.31%
$ 73,040 $ 48,464
Jan 20, 4 PM $ 0.000074
-5.25%
$ 74,042 $ 48,165
Jan 20, 3 PM $ 0.0000805
-1.07%
$ 80,536 $ 51,567
Jan 20, 2 PM $ 0.0000816
+3.60%
$ 81,636 $ 52,134
Jan 20, 1 PM $ 0.0000788
-4.06%
$ 78,774 $ 50,118
Jan 20, 12 PM $ 0.0000811
-15.55%
$ 81,087 $ 44,475
Jan 20, 11 AM $ 0.0000989
-2.54%
$ 98,862 $ 52,397
Jan 20, 10 AM $ 0.000101
-1.51%
$ 101,433 $ 53,789
Jan 20, 9 AM $ 0.000103
+15.04%
$ 102,758 $ 51,124
Jan 20, 8 AM $ 0.0000888
+11.56%
$ 88,805 $ 40,975
Jan 20, 7 AM $ 0.0000806
-0.51%
$ 80,638 $ 35,410
Jan 20, 6 AM $ 0.0000811
-7.23%
$ 81,051 $ 35,439
Jan 20, 5 AM $ 0.0000873
-2.83%
$ 87,284 $ 35,874
Jan 20, 4 AM $ 0.0000898
-7.39%
$ 89,820 $ 36,530
Jan 20, 3 AM $ 0.000098
+3.15%
$ 98,048 $ 39,131
Jan 20, 2 AM $ 0.0000926
-6.39%
$ 92,588 $ 35,832
Jan 20, 1 AM $ 0.0000988
+8.87%
$ 98,763 $ 37,297
Jan 20, 12 AM $ 0.0000906
+5.76%
$ 90,578 $ 31,660
Jan 19, 11 PM $ 0.0000865
-1.54%
$ 86,463 $ 29,523
Jan 19, 10 PM $ 0.000089
-1.95%
$ 88,975 $ 30,469
Jan 19, 9 PM $ 0.0000907
-5.78%
$ 90,742 $ 30,533
Jan 19, 8 PM $ 0.0000971
+0.38%
$ 97,071 $ 31,864
Jan 19, 7 PM $ 0.000097
+0.95%
$ 96,996 $ 31,801
Jan 19, 6 PM $ 0.0000959
+1.85%
$ 95,911 $ 30,953
Jan 19, 5 PM $ 0.0000929
+3.24%
$ 92,868 $ 30,222
Jan 19, 4 PM $ 0.0000899
-3.44%
$ 89,907 $ 26,253
Jan 19, 3 PM $ 0.000093
-4.66%
$ 92,993 $ 24,166
Jan 19, 2 PM $ 0.0000974
-13.69%
$ 97,395 $ 24,441
Jan 19, 1 PM $ 0.000114
+0.41%
$ 113,816 $ 25,643
Jan 19, 12 PM $ 0.000113
-14.77%
$ 113,377 $ 23,728
Jan 19, 11 AM $ 0.000133
+4.79%
$ 132,815 $ 24,518
Jan 19, 10 AM $ 0.000127
+3.41%
$ 125,986 $ 21,441
Jan 19, 9 AM $ 0.000123
-1.08%
$ 122,884 $ 20,335
Jan 19, 8 AM $ 0.000124
+0.55%
$ 123,777 $ 19,983
Jan 19, 7 AM $ 0.000124
+1.33%
$ 123,945 $ 18,873
Jan 19, 6 AM $ 0.000122
+8.47%
$ 122,306 $ 17,864
Jan 19, 5 AM $ 0.000114
-3.20%
$ 113,927 $ 15,547
Jan 19, 4 AM $ 0.00012
+2.67%
$ 131,112 $ 15,670