Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000175
+0.00%
$-- $1,859
Feb 18, 2026 $0.000175
-7.60%
$175,000 $2,245
Feb 17, 2026 $0.000189
+21.33%
$189,400 $232
Feb 16, 2026 $0.000156
-50.13%
$156,100 $620
Feb 15, 2026 $0.000313
-11.58%
$313,000 $1,284
Feb 14, 2026 $0.000321
-1.60%
$320,800 $14,900
Feb 13, 2026 $0.000326
+4.15%
$326,000 $2,815
Feb 12, 2026 $0.000313
-11.53%
$313,000 $18,739
Feb 11, 2026 $0.000354
-4.76%
$353,800 $90
Feb 10, 2026 $0.000371
+4.35%
$371,500 $2,522
Feb 9, 2026 $0.000356
+1.45%
$356,000 $513
Feb 8, 2026 $0.000351
+1.12%
$350,900 $129
Feb 7, 2026 $0.000347
-0.57%
$347,000 $1,696
Feb 6, 2026 $0.000349
+1.60%
$349,000 $64
Feb 5, 2026 $0.000343
-7.64%
$343,500 $38,446
Feb 4, 2026 $0.000372
+4.76%
$371,900 $741
Feb 3, 2026 $0.000355
-1.39%
$355,000 $675
Feb 2, 2026 $0.00036
-2.96%
$360,000 $5,986
Feb 1, 2026 $0.000371
+9.12%
$371,000 $4,755
Jan 31, 2026 $0.00034
-22.02%
$340,000 $4,798
Jan 30, 2026 $0.000436
+16.08%
$436,000 $3,904
Jan 16, 2026 $0.000465
+0.43%
$-- $15,486
Jan 15, 2026 $0.000463
+17.48%
$463,000 $17,066
Jan 14, 2026 $0.000416
+30.45%
$416,000 $97,737
Jan 13, 2026 $0.000319
+6.26%
$318,900 $65,098
Jan 12, 2026 $0.0003
+9.05%
$300,100 $4,650
Jan 11, 2026 $0.000275
-3.64%
$275,200 $32,042
Jan 10, 2026 $0.000286
+1.35%
$285,600 $46,364
Jan 9, 2026 $0.000282
+10.12%
$281,800 $52,125
Jan 8, 2026 $0.000256
+9.36%
$255,900 $27,046
Jan 7, 2026 $0.000234
+1.39%
$234,000 $28,615
Jan 6, 2026 $0.000231
+9.85%
$231,000 $53,357
Jan 5, 2026 $0.000208
-5.89%
$207,600 $43,811
Jan 4, 2026 $0.000221
+1.19%
$220,600 $16,586
Jan 3, 2026 $0.000218
-9.20%
$218,000 $13,211
Jan 2, 2026 $0.000273
+8.61%
$272,600 $29,262
Jan 1, 2026 $0.000236
-13.37%
$236,400 $13,825
Dec 31, 2025 $0.000273
-2.15%
$272,900 $3,357
Dec 30, 2025 $0.000281
-1.23%
$278,900 $13,627
Dec 29, 2025 $0.000275
-1.40%
$284,800 $20,525
Dec 28, 2025 $0.000271
-6.38%
$278,900 $17,904
Dec 27, 2025 $0.00029
+7.13%
$290,000 $2,878
Dec 26, 2025 $0.00027
-12.79%
$269,500 $8,607
Dec 25, 2025 $0.00029
+11.37%
$301,000 $5,041
Dec 24, 2025 $0.000267
+9.87%
$260,400 $4,179
Dec 23, 2025 $0.000245
-16.54%
$243,100 $5,810
Dec 22, 2025 $0.000281
-13.27%
$293,900 $6,053
Dec 21, 2025 $0.000319
-3.33%
$327,000 $9,894
Dec 20, 2025 $0.00033
-9.84%
$330,000 $5,558
Dec 19, 2025 $0.000363
-1.57%
$366,000 $10,151
Download