SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000175
+0.00%
$ -- $ 1,859
Feb 18, 2026 $ 0.000175
-7.60%
$ 175,000 $ 2,245
Feb 17, 2026 $ 0.000189
+21.33%
$ 189,400 $ 232
Feb 16, 2026 $ 0.000156
-50.13%
$ 156,100 $ 620
Feb 15, 2026 $ 0.000313
-11.58%
$ 313,000 $ 1,284
Feb 14, 2026 $ 0.000321
-1.60%
$ 320,800 $ 14,900
Feb 13, 2026 $ 0.000326
+4.15%
$ 326,000 $ 2,815
Feb 12, 2026 $ 0.000313
-11.53%
$ 313,000 $ 18,739
Feb 11, 2026 $ 0.000354
-4.76%
$ 353,800 $ 90
Feb 10, 2026 $ 0.000371
+4.35%
$ 371,500 $ 2,522
Feb 9, 2026 $ 0.000356
+1.45%
$ 356,000 $ 513
Feb 8, 2026 $ 0.000351
+1.12%
$ 350,900 $ 129
Feb 7, 2026 $ 0.000347
-0.57%
$ 347,000 $ 1,696
Feb 6, 2026 $ 0.000349
+1.60%
$ 349,000 $ 64
Feb 5, 2026 $ 0.000343
-7.64%
$ 343,500 $ 38,446
Feb 4, 2026 $ 0.000372
+4.76%
$ 371,900 $ 741
Feb 3, 2026 $ 0.000355
-1.39%
$ 355,000 $ 675
Feb 2, 2026 $ 0.00036
-2.96%
$ 360,000 $ 5,986
Feb 1, 2026 $ 0.000371
+9.12%
$ 371,000 $ 4,755
Jan 31, 2026 $ 0.00034
-22.02%
$ 340,000 $ 4,798
Jan 30, 2026 $ 0.000436
+16.08%
$ 436,000 $ 3,904
Jan 16, 2026 $ 0.000465
+0.43%
$ -- $ 15,486
Jan 15, 2026 $ 0.000463
+17.48%
$ 463,000 $ 17,066
Jan 14, 2026 $ 0.000416
+30.45%
$ 416,000 $ 97,737
Jan 13, 2026 $ 0.000319
+6.26%
$ 318,900 $ 65,098
Jan 12, 2026 $ 0.0003
+9.05%
$ 300,100 $ 4,650
Jan 11, 2026 $ 0.000275
-3.64%
$ 275,200 $ 32,042
Jan 10, 2026 $ 0.000286
+1.35%
$ 285,600 $ 46,364
Jan 9, 2026 $ 0.000282
+10.12%
$ 281,800 $ 52,125
Jan 8, 2026 $ 0.000256
+9.36%
$ 255,900 $ 27,046
Jan 7, 2026 $ 0.000234
+1.39%
$ 234,000 $ 28,615
Jan 6, 2026 $ 0.000231
+9.85%
$ 231,000 $ 53,357
Jan 5, 2026 $ 0.000208
-5.89%
$ 207,600 $ 43,811
Jan 4, 2026 $ 0.000221
+1.19%
$ 220,600 $ 16,586
Jan 3, 2026 $ 0.000218
-9.20%
$ 218,000 $ 13,211
Jan 2, 2026 $ 0.000273
+8.61%
$ 272,600 $ 29,262
Jan 1, 2026 $ 0.000236
-13.37%
$ 236,400 $ 13,825
Dec 31, 2025 $ 0.000273
-2.15%
$ 272,900 $ 3,357
Dec 30, 2025 $ 0.000281
-1.23%
$ 278,900 $ 13,627
Dec 29, 2025 $ 0.000275
-1.40%
$ 284,800 $ 20,525
Dec 28, 2025 $ 0.000271
-6.38%
$ 278,900 $ 17,904
Dec 27, 2025 $ 0.00029
+7.13%
$ 290,000 $ 2,878
Dec 26, 2025 $ 0.00027
-12.79%
$ 269,500 $ 8,607
Dec 25, 2025 $ 0.00029
+11.37%
$ 301,000 $ 5,041
Dec 24, 2025 $ 0.000267
+9.87%
$ 260,400 $ 4,179
Dec 23, 2025 $ 0.000245
-16.54%
$ 243,100 $ 5,810
Dec 22, 2025 $ 0.000281
-13.27%
$ 293,900 $ 6,053
Dec 21, 2025 $ 0.000319
-3.33%
$ 327,000 $ 9,894
Dec 20, 2025 $ 0.00033
-9.84%
$ 330,000 $ 5,558
Dec 19, 2025 $ 0.000363
-1.57%
$ 366,000 $ 10,151
Download