SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000175
+0.00%
$ 175,000 $ 1,859
Feb 19, 1 PM $ 0.000175
+16.67%
$ 175,000 $ 1,859
Feb 19, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 1,858
Feb 19, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 1,858
Feb 19, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 1,832
Feb 19, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 1,832
Feb 19, 8 AM $ 0.000175
+0.00%
$ 175,000 $ 1,791
Feb 19, 7 AM $ 0.000175
+0.00%
$ 175,000 $ 1,791
Feb 19, 6 AM $ 0.000175
+0.00%
$ 175,000 $ 2,113
Feb 19, 5 AM $ 0.000175
+0.00%
$ 175,000 $ 2,113
Feb 19, 4 AM $ 0.000175
+0.00%
$ 175,000 $ 2,113
Feb 19, 3 AM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 19, 2 AM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 19, 1 AM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 19, 12 AM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 18, 11 PM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 18, 10 PM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 18, 9 PM $ 0.000175
+0.00%
$ 175,000 $ 2,245
Feb 18, 8 PM $ 0.000175
+0.00%
$ 175,000 $ 2,249
Feb 18, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 2,249
Feb 18, 6 PM $ 0.000175
+0.00%
$ 175,000 $ 2,249
Feb 18, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 2,249
Feb 18, 4 PM $ 0.000175
-12.50%
$ 175,000 $ 570
Feb 18, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 569
Feb 18, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 548
Feb 18, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 548
Feb 18, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 548
Feb 18, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 556
Feb 18, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 557
Feb 18, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 578
Feb 18, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 489
Feb 18, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 489
Feb 18, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 179
Feb 18, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 359
Feb 18, 4 AM $ 0.0002
+5.60%
$ 200,000 $ 359
Feb 18, 3 AM $ 0.000189
+0.00%
$ 189,400 $ 227
Feb 18, 2 AM $ 0.000189
+0.00%
$ 189,400 $ 227
Feb 18, 1 AM $ 0.000189
+0.00%
$ 189,400 $ 232
Feb 18, 12 AM $ 0.000189
+0.00%
$ 189,400 $ 232
Feb 17, 11 PM $ 0.000189
+0.00%
$ 189,400 $ 232
Feb 17, 10 PM $ 0.000189
+0.00%
$ 189,400 $ 232
Feb 17, 9 PM $ 0.000189
+0.00%
$ 189,400 $ 232
Feb 17, 5 PM $ 0.0002
+5.60%
$ 200,000 $ 266
Feb 17, 4 PM $ 0.000189
+0.00%
$ 189,400 $ 265
Feb 17, 3 PM $ 0.000189
+0.00%
$ 189,400 $ 280
Feb 17, 2 PM $ 0.000189
+0.00%
$ 189,400 $ 530
Feb 17, 1 PM $ 0.000189
+0.00%
$ 189,400 $ 579
Feb 17, 12 PM $ 0.000189
+0.00%
$ 189,400 $ 792
Feb 17, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 625
Feb 17, 5 AM $ 0.000158
+0.00%
$ 158,000 $ 625
Download