SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000175
-48.53%
$ -- $ 98,312
Jan 2026 $ 0.000436
+59.77%
$ 340,000 $ 560,186
Dec 2025 $ 0.000273
-50.44%
$ 272,900 $ 196,533
Nov 2025 $ 0.000606
+212.85%
$ 518,000 $ 312,736
Aug 2025 $ 0.00222
-5.16%
$ -- $ 1.59 million
Jul 2025 $ 0.00236
+11.98%
$ 2.34 million $ 1.72 million
Jun 2025 $ 0.0021
+49.75%
$ 2.11 million $ 1.55 million
May 2025 $ 0.0017
+16.78%
$ 1.63 million $ 1.55 million
Apr 2025 $ 0.00146
-58.76%
$ 1.46 million $ 4.06 million
Mar 2025 $ 0.00353
-48.99%
$ 3.53 million $ 2.88 million
Feb 2025 $ 0.00695
-0.14%
$ 6.95 million $ 2.8 million
Jan 2025 $ 0.00745
-7.11%
$ 6.96 million $ 3.35 million
Dec 2024 $ 0.00778
-11.39%
$ 7.99 million $ 2.51 million
Nov 2024 $ 0.0101
-40.22%
$ 8.78 million $ 3.37 million
Oct 2024 $ 0.0182
-49.08%
$ 16.98 million $ 1.55 million
Sep 2024 $ 0.0358
-9.84%
$ 35.82 million $ 598,325
Download