SuperDapp Historical Data

SUPR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000329
+0.00%
$ 328,800 $ 3,572
Jan 30, 11 AM $ 0.000329
+0.00%
$ 328,800 $ 3,598
Jan 30, 10 AM $ 0.000329
+0.00%
$ 328,800 $ 3,094
Jan 30, 9 AM $ 0.000329
-3.49%
$ 329,000 $ 3,044
Jan 30, 8 AM $ 0.000341
-9.24%
$ 340,900 $ 212
Jan 30, 7 AM $ 0.000376
+0.00%
$ 375,600 $ 212
Jan 30, 6 AM $ 0.000376
+0.00%
$ 375,600 $ 290
Jan 30, 5 AM $ 0.000376
+0.00%
$ 375,600 $ 304
Jan 30, 4 AM $ 0.000376
+0.00%
$ 375,600 $ 347
Jan 16, 9 AM $ 0.000465
+0.00%
$ 465,000 $ 15,486
Jan 16, 8 AM $ 0.000465
+0.00%
$ 465,000 $ 15,486
Jan 16, 7 AM $ 0.000465
+0.43%
$ 463,000 $ 15,695
Jan 16, 6 AM $ 0.000463
+0.00%
$ 463,000 $ 15,738
Jan 16, 5 AM $ 0.000463
+0.00%
$ 463,000 $ 15,738
Jan 16, 4 AM $ 0.000463
+0.00%
$ 463,000 $ 15,738
Jan 16, 3 AM $ 0.000463
+0.00%
$ 463,000 $ 15,739
Jan 16, 2 AM $ 0.000463
+0.00%
$ 463,000 $ 15,753
Jan 16, 1 AM $ 0.000463
+0.00%
$ 463,000 $ 16,820
Jan 16, 12 AM $ 0.000463
+0.00%
$ 463,000 $ 17,060
Jan 15, 11 PM $ 0.000463
+1.98%
$ 463,000 $ 17,066
Jan 15, 10 PM $ 0.000454
+0.20%
$ 454,000 $ 17,061
Jan 15, 9 PM $ 0.000453
-1.50%
$ 453,100 $ 17,049
Jan 15, 8 PM $ 0.00046
-0.02%
$ 460,000 $ 16,752
Jan 15, 7 PM $ 0.00046
-4.23%
$ 460,100 $ 11,501
Jan 15, 6 PM $ 0.00048
+0.71%
$ 480,400 $ 13,529
Jan 15, 5 PM $ 0.000477
-0.21%
$ 477,000 $ 8,693
Jan 15, 4 PM $ 0.000478
-0.40%
$ 478,000 $ 8,643
Jan 15, 3 PM $ 0.00048
+0.00%
$ 479,900 $ 8,934
Jan 15, 2 PM $ 0.00048
+0.00%
$ 479,900 $ 9,632
Jan 15, 1 PM $ 0.00048
+9.19%
$ 474,300 $ 10,098
Jan 15, 11 AM $ 0.00043
+0.00%
$ 430,500 $ 9,191
Jan 15, 10 AM $ 0.00043
+2.01%
$ 430,500 $ 9,245
Jan 15, 9 AM $ 0.000422
+1.01%
$ 422,000 $ 9,237
Jan 15, 8 AM $ 0.000418
+3.19%
$ 417,800 $ 8,374
Jan 15, 7 AM $ 0.000405
+4.90%
$ 404,900 $ 8,163
Jan 15, 6 AM $ 0.000386
+0.00%
$ 386,000 $ 8,125
Jan 15, 5 AM $ 0.000386
+0.00%
$ 386,000 $ 12,519
Jan 15, 4 AM $ 0.000386
+0.00%
$ 386,000 $ 36,243
Jan 15, 3 AM $ 0.000386
+0.00%
$ 386,000 $ 36,274
Jan 15, 2 AM $ 0.000387
-2.82%
$ 386,600 $ 39,333
Jan 15, 1 AM $ 0.000398
-0.97%
$ 398,000 $ 48,256
Jan 15, 12 AM $ 0.000402
+1.98%
$ 401,900 $ 58,925
Jan 14, 11 PM $ 0.000416
+0.00%
$ 416,000 $ 97,737
Jan 14, 10 PM $ 0.000416
+0.00%
$ 416,000 $ 97,737
Jan 14, 9 PM $ 0.000416
-3.19%
$ 416,000 $ 125,333
Jan 14, 8 PM $ 0.00043
+6.10%
$ 429,700 $ 125,041
Jan 14, 7 PM $ 0.000415
+7.43%
$ 415,000 $ 123,855
Jan 14, 6 PM $ 0.000386
+0.00%
$ 386,300 $ 121,756
Jan 14, 5 PM $ 0.000386
+3.32%
$ 386,300 $ 121,753
Jan 14, 4 PM $ 0.000374
-0.03%
$ 373,900 $ 129,617