SuperDapp Historical Data

SUPR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00038
-3.26%
$ 380,100 $ 129,303
Jan 14, 2 PM $ 0.000393
+3.10%
$ 392,900 $ 128,565
Jan 14, 12 PM $ 0.000334
+2.83%
$ 334,000 $ 127,719
Jan 14, 11 AM $ 0.000325
+1.85%
$ 324,800 $ 127,260
Jan 14, 10 AM $ 0.000319
+0.00%
$ 318,900 $ 127,946
Jan 14, 9 AM $ 0.000319
+0.00%
$ 318,900 $ 128,173
Jan 14, 8 AM $ 0.000319
+0.00%
$ 318,900 $ 128,904
Jan 14, 7 AM $ 0.000319
+0.00%
$ 318,900 $ 128,904
Jan 14, 6 AM $ 0.000319
+0.03%
$ 318,900 $ 128,899
Jan 14, 5 AM $ 0.000319
+0.00%
$ 318,800 $ 124,504
Jan 14, 4 AM $ 0.000319
-0.13%
$ 318,800 $ 102,927
Jan 14, 3 AM $ 0.000319
-1.12%
$ 319,200 $ 102,895
Jan 14, 2 AM $ 0.000323
+0.19%
$ 322,800 $ 99,827
Jan 14, 1 AM $ 0.000322
-2.01%
$ 322,200 $ 93,462
Jan 14, 12 AM $ 0.000329
+3.10%
$ 328,800 $ 84,069
Jan 13, 11 PM $ 0.000319
-2.74%
$ 318,900 $ 65,098
Jan 13, 10 PM $ 0.000328
+0.09%
$ 327,900 $ 49,626
Jan 13, 9 PM $ 0.000328
+0.00%
$ 327,600 $ 22,675
Jan 13, 8 PM $ 0.000328
+0.00%
$ 327,600 $ 22,675
Jan 13, 7 PM $ 0.000328
+0.00%
$ 327,600 $ 22,675
Jan 13, 6 PM $ 0.000328
+0.80%
$ 327,600 $ 22,676
Jan 13, 5 PM $ 0.000325
+1.94%
$ 325,000 $ 22,675
Jan 13, 4 PM $ 0.000319
+3.41%
$ 318,800 $ 14,806
Jan 13, 3 PM $ 0.000308
+0.00%
$ 308,300 $ 14,783
Jan 13, 2 PM $ 0.000308
-4.67%
$ 308,300 $ 14,788
Jan 13, 1 PM $ 0.000323
+4.90%
$ 323,400 $ 14,779
Jan 13, 12 PM $ 0.000308
+0.03%
$ 308,300 $ 14,609
Jan 13, 11 AM $ 0.000308
-0.06%
$ 308,200 $ 14,028
Jan 13, 10 AM $ 0.000308
+0.03%
$ 308,400 $ 13,292
Jan 13, 9 AM $ 0.000308
+0.06%
$ 308,300 $ 13,076
Jan 13, 8 AM $ 0.000308
+0.00%
$ 308,100 $ 12,345
Jan 13, 7 AM $ 0.000308
+0.00%
$ 308,100 $ 12,345
Jan 13, 6 AM $ 0.000308
+0.00%
$ 308,100 $ 12,345
Jan 13, 5 AM $ 0.000308
-4.88%
$ 308,100 $ 12,350
Jan 13, 4 AM $ 0.000324
+0.00%
$ 323,900 $ 10,210
Jan 13, 2 AM $ 0.000337
+5.94%
$ 337,000 $ 10,181
Jan 13, 1 AM $ 0.000308
+0.23%
$ 308,000 $ 7,862
Jan 13, 12 AM $ 0.000307
+2.40%
$ 307,300 $ 8,320
Jan 12, 11 PM $ 0.0003
+0.03%
$ 300,100 $ 4,650
Jan 12, 10 PM $ 0.0003
+2.04%
$ 300,000 $ 8,447
Jan 12, 9 PM $ 0.000294
+0.00%
$ 294,000 $ 8,124
Jan 12, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 8,529
Jan 12, 7 PM $ 0.000294
+1.07%
$ 294,000 $ 10,132
Jan 12, 6 PM $ 0.000291
+0.00%
$ 290,900 $ 12,030
Jan 12, 5 PM $ 0.000291
+0.00%
$ 290,900 $ 12,314
Jan 12, 4 PM $ 0.000291
+0.00%
$ 290,900 $ 13,131
Jan 12, 3 PM $ 0.000291
-1.05%
$ 290,900 $ 13,500
Jan 12, 2 PM $ 0.000294
+1.07%
$ 294,000 $ 14,825
Jan 12, 1 PM $ 0.000291
+0.00%
$ 290,900 $ 14,842
Jan 12, 12 PM $ 0.000291
+0.00%
$ 290,900 $ 15,140