SuperDapp Historical Data

SUPR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000291
+0.00%
$ 290,900 $ 18,671
Jan 12, 10 AM $ 0.000291
-0.03%
$ 290,900 $ 21,776
Jan 12, 9 AM $ 0.000291
+0.00%
$ 291,000 $ 22,971
Jan 12, 8 AM $ 0.000291
+0.00%
$ 291,000 $ 35,479
Jan 12, 7 AM $ 0.000291
+0.00%
$ 291,000 $ 35,479
Jan 12, 6 AM $ 0.000291
+2.11%
$ 291,000 $ 35,479
Jan 12, 5 AM $ 0.000285
+0.00%
$ 285,000 $ 35,475
Jan 12, 4 AM $ 0.000285
+0.04%
$ 285,000 $ 35,473
Jan 12, 3 AM $ 0.000285
-2.06%
$ 284,900 $ 35,471
Jan 12, 2 AM $ 0.000291
+2.11%
$ 290,900 $ 35,504
Jan 12, 1 AM $ 0.000285
-1.76%
$ 284,900 $ 35,502
Jan 12, 12 AM $ 0.000289
+5.01%
$ 289,000 $ 32,365
Jan 11, 11 PM $ 0.000275
-2.20%
$ 275,200 $ 32,042
Jan 11, 10 PM $ 0.000281
-2.09%
$ 281,400 $ 29,370
Jan 11, 9 PM $ 0.00028
+0.11%
$ 280,400 $ 29,011
Jan 11, 8 PM $ 0.00028
+1.82%
$ 280,100 $ 30,442
Jan 11, 7 PM $ 0.000275
-2.10%
$ 275,100 $ 28,839
Jan 11, 6 PM $ 0.000281
+2.14%
$ 281,000 $ 26,947
Jan 11, 5 PM $ 0.000275
-1.61%
$ 275,100 $ 26,681
Jan 11, 4 PM $ 0.00028
-0.43%
$ 279,600 $ 25,865
Jan 11, 3 PM $ 0.000281
+2.07%
$ 280,800 $ 25,558
Jan 11, 2 PM $ 0.000275
+0.00%
$ 275,100 $ 24,166
Jan 11, 1 PM $ 0.000275
-2.76%
$ 275,100 $ 24,142
Jan 11, 12 PM $ 0.00028
-0.85%
$ 280,500 $ 23,909
Jan 11, 11 AM $ 0.000284
+1.54%
$ 284,400 $ 20,313
Jan 11, 10 AM $ 0.00028
-0.28%
$ 280,100 $ 22,537
Jan 11, 9 AM $ 0.00028
-1.58%
$ 280,400 $ 53,337
Jan 11, 8 AM $ 0.000285
+0.00%
$ 284,900 $ 41,873
Jan 11, 7 AM $ 0.000285
+0.00%
$ 284,900 $ 45,121
Jan 11, 6 AM $ 0.000285
+0.56%
$ 284,900 $ 45,126
Jan 11, 5 AM $ 0.000283
+1.14%
$ 283,300 $ 45,125
Jan 11, 4 AM $ 0.00028
+0.00%
$ 280,100 $ 45,121
Jan 11, 3 AM $ 0.00028
-0.25%
$ 280,100 $ 45,121
Jan 11, 2 AM $ 0.000281
+0.00%
$ 280,800 $ 45,085
Jan 11, 1 AM $ 0.000281
+0.00%
$ 280,800 $ 46,795
Jan 11, 12 AM $ 0.000281
-1.68%
$ 280,800 $ 46,818
Jan 10, 11 PM $ 0.000286
+0.42%
$ 285,600 $ 46,364
Jan 10, 10 PM $ 0.000284
+0.00%
$ 284,400 $ 45,214
Jan 10, 9 PM $ 0.000284
+0.35%
$ 284,400 $ 45,214
Jan 10, 8 PM $ 0.000284
+0.00%
$ 284,000 $ 45,840
Jan 10, 7 PM $ 0.000284
-0.35%
$ 284,000 $ 48,845
Jan 10, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 55,518
Jan 10, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 55,517
Jan 10, 4 PM $ 0.000285
+0.00%
$ 285,000 $ 55,501
Jan 10, 3 PM $ 0.000285
+0.00%
$ 285,000 $ 55,501
Jan 10, 2 PM $ 0.000285
+0.35%
$ 285,000 $ 55,515
Jan 10, 1 PM $ 0.000284
+0.00%
$ 284,000 $ 55,540
Jan 10, 12 PM $ 0.000284
+0.00%
$ 284,000 $ 55,559
Jan 10, 11 AM $ 0.000284
+1.28%
$ 284,000 $ 56,032
Jan 10, 10 AM $ 0.00028
-0.14%
$ 280,400 $ 79,428