SuperDapp Historical Data

SUPR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000281
+0.25%
$ 281,400 $ 47,513
Jan 10, 8 AM $ 0.00028
-1.75%
$ 280,000 $ 53,959
Jan 10, 7 AM $ 0.000285
+0.35%
$ 285,000 $ 50,710
Jan 10, 6 AM $ 0.000284
+0.00%
$ 284,000 $ 50,846
Jan 10, 5 AM $ 0.000284
+0.00%
$ 284,000 $ 50,846
Jan 10, 4 AM $ 0.000284
+0.00%
$ 284,000 $ 50,846
Jan 10, 3 AM $ 0.000284
+1.43%
$ 284,000 $ 50,846
Jan 10, 2 AM $ 0.00028
-0.64%
$ 280,000 $ 50,843
Jan 10, 1 AM $ 0.000282
+0.00%
$ 281,800 $ 49,132
Jan 10, 12 AM $ 0.000282
+0.00%
$ 281,800 $ 52,010
Jan 9, 11 PM $ 0.000282
+0.57%
$ 281,800 $ 52,125
Jan 9, 10 PM $ 0.00028
+0.00%
$ 280,200 $ 54,303
Jan 9, 9 PM $ 0.00028
-0.43%
$ 280,200 $ 54,303
Jan 9, 8 PM $ 0.000281
+0.43%
$ 281,400 $ 51,887
Jan 9, 7 PM $ 0.00028
-0.57%
$ 280,200 $ 48,958
Jan 9, 6 PM $ 0.000282
+0.00%
$ 281,800 $ 42,215
Jan 9, 5 PM $ 0.000282
-0.42%
$ 281,800 $ 42,215
Jan 9, 4 PM $ 0.000283
+0.00%
$ 283,000 $ 42,325
Jan 9, 3 PM $ 0.000283
-0.07%
$ 283,000 $ 42,347
Jan 9, 2 PM $ 0.000283
+1.14%
$ 283,200 $ 42,333
Jan 9, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 42,353
Jan 9, 11 AM $ 0.000259
+2.82%
$ 259,000 $ 44,123
Jan 9, 10 AM $ 0.000253
+2.02%
$ 247,900 $ 24,227
Jan 9, 9 AM $ 0.000248
+0.00%
$ 247,900 $ 29,397
Jan 9, 8 AM $ 0.000248
+0.00%
$ 247,900 $ 23,152
Jan 9, 7 AM $ 0.000248
+0.04%
$ 247,900 $ 24,078
Jan 9, 6 AM $ 0.000248
+0.00%
$ 247,800 $ 29,497
Jan 9, 5 AM $ 0.000248
+0.00%
$ 247,800 $ 29,497
Jan 9, 4 AM $ 0.000248
+0.00%
$ 247,800 $ 30,026
Jan 9, 3 AM $ 0.000248
+0.00%
$ 247,800 $ 30,026
Jan 9, 2 AM $ 0.000248
+0.00%
$ 247,800 $ 30,026
Jan 9, 1 AM $ 0.000248
-1.67%
$ 247,800 $ 30,026
Jan 9, 12 AM $ 0.000252
-1.52%
$ 252,000 $ 27,159
Jan 8, 11 PM $ 0.000256
-0.04%
$ 255,900 $ 27,046
Jan 8, 10 PM $ 0.000256
+0.00%
$ 256,000 $ 24,855
Jan 8, 9 PM $ 0.000256
+0.20%
$ 256,000 $ 24,855
Jan 8, 8 PM $ 0.000255
+0.99%
$ 255,500 $ 25,033
Jan 8, 7 PM $ 0.000253
+0.00%
$ 253,000 $ 25,032
Jan 8, 6 PM $ 0.000253
+0.00%
$ 253,000 $ 25,026
Jan 8, 5 PM $ 0.000253
+0.32%
$ 253,000 $ 25,026
Jan 8, 4 PM $ 0.000252
+1.78%
$ 252,200 $ 24,914
Jan 8, 3 PM $ 0.000248
+0.00%
$ 247,800 $ 24,892
Jan 8, 2 PM $ 0.000248
-0.04%
$ 248,000 $ 24,892
Jan 8, 1 PM $ 0.000248
+5.00%
$ 247,900 $ 43,178
Jan 8, 12 PM $ 0.000236
-0.80%
$ 236,100 $ 42,584
Jan 8, 11 AM $ 0.000236
-1.87%
$ 236,400 $ 41,825
Jan 8, 10 AM $ 0.000241
+0.12%
$ 240,900 $ 32,106
Jan 8, 9 AM $ 0.000235
-6.04%
$ 234,900 $ 28,984
Jan 8, 8 AM $ 0.00025
+8.37%
$ 250,000 $ 30,254
Jan 8, 7 AM $ 0.000235
+1.73%
$ 234,600 $ 29,367