SuperDapp Historical Data

SUPR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000231
+0.00%
$ 230,600 $ 23,768
Jan 8, 5 AM $ 0.000231
+0.04%
$ 230,600 $ 23,768
Jan 8, 4 AM $ 0.00023
+0.00%
$ 230,500 $ 23,240
Jan 8, 3 AM $ 0.00023
+0.00%
$ 230,500 $ 23,240
Jan 8, 2 AM $ 0.00023
+0.00%
$ 230,500 $ 23,240
Jan 8, 1 AM $ 0.00023
-1.50%
$ 230,500 $ 23,240
Jan 8, 12 AM $ 0.000234
+0.00%
$ 234,000 $ 23,243
Jan 7, 11 PM $ 0.000234
+0.00%
$ 234,000 $ 28,615
Jan 7, 10 PM $ 0.000234
+0.00%
$ 234,000 $ 42,185
Jan 7, 9 PM $ 0.000234
+1.74%
$ 234,000 $ 49,176
Jan 7, 8 PM $ 0.00023
+0.00%
$ 229,900 $ 51,895
Jan 7, 7 PM $ 0.00023
+0.17%
$ 229,900 $ 64,204
Jan 7, 6 PM $ 0.000229
+0.00%
$ 229,500 $ 73,877
Jan 7, 5 PM $ 0.000229
+0.00%
$ 229,500 $ 73,920
Jan 7, 4 PM $ 0.000229
+0.00%
$ 229,500 $ 73,920
Jan 7, 3 PM $ 0.000229
+0.00%
$ 229,500 $ 74,060
Jan 7, 2 PM $ 0.000229
-0.61%
$ 229,500 $ 76,798
Jan 7, 1 PM $ 0.000231
+0.00%
$ 230,900 $ 58,809
Jan 7, 12 PM $ 0.000231
+0.00%
$ 230,900 $ 59,125
Jan 7, 11 AM $ 0.000231
+0.00%
$ 230,900 $ 60,322
Jan 7, 10 AM $ 0.000231
+1.76%
$ 230,900 $ 60,447
Jan 7, 9 AM $ 0.000227
-2.16%
$ 226,900 $ 58,408
Jan 7, 8 AM $ 0.000232
+0.00%
$ 231,900 $ 55,804
Jan 7, 7 AM $ 0.000232
+0.00%
$ 231,900 $ 56,007
Jan 7, 6 AM $ 0.000232
+0.00%
$ 231,900 $ 56,008
Jan 7, 5 AM $ 0.000232
+0.00%
$ 231,900 $ 58,284
Jan 7, 4 AM $ 0.000232
+0.00%
$ 231,900 $ 58,284
Jan 7, 3 AM $ 0.000232
+0.00%
$ 231,900 $ 58,285
Jan 7, 2 AM $ 0.000232
+0.00%
$ 231,900 $ 58,285
Jan 7, 1 AM $ 0.000232
+2.20%
$ 231,900 $ 58,292
Jan 7, 12 AM $ 0.000227
-1.69%
$ 226,900 $ 58,252
Jan 6, 11 PM $ 0.000231
-0.73%
$ 231,000 $ 53,357
Jan 6, 10 PM $ 0.000232
+2.47%
$ 232,500 $ 40,004
Jan 6, 9 PM $ 0.000227
-1.77%
$ 226,900 $ 32,325
Jan 6, 8 PM $ 0.00023
-0.69%
$ 230,400 $ 29,455
Jan 6, 7 PM $ 0.000232
-2.48%
$ 231,600 $ 17,232
Jan 6, 6 PM $ 0.000238
+5.31%
$ 238,000 $ 7,652
Jan 6, 5 PM $ 0.000226
+0.00%
$ 226,000 $ 7,886
Jan 6, 4 PM $ 0.000226
+3.48%
$ 226,000 $ 8,011
Jan 6, 3 PM $ 0.000218
-0.32%
$ 218,400 $ 8,554
Jan 6, 2 PM $ 0.000219
+1.20%
$ 219,100 $ 15,131
Jan 6, 1 PM $ 0.000216
-2.12%
$ 216,500 $ 35,964
Jan 6, 12 PM $ 0.000232
-4.30%
$ 231,600 $ 39,184
Jan 6, 11 AM $ 0.000242
+6.51%
$ 242,000 $ 38,130
Jan 6, 10 AM $ 0.000227
-0.09%
$ 227,200 $ 39,400
Jan 6, 9 AM $ 0.000227
+1.61%
$ 227,400 $ 43,341
Jan 6, 8 AM $ 0.000224
+0.04%
$ 223,800 $ 44,153
Jan 6, 6 AM $ 0.000228
+6.15%
$ 228,000 $ 45,460
Jan 6, 5 AM $ 0.000215
+0.00%
$ 214,800 $ 43,365
Jan 6, 4 AM $ 0.000215
+2.24%
$ 214,800 $ 43,594