SuperDapp Historical Data

SUPR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00021
+0.00%
$ 210,100 $ 43,607
Jan 6, 2 AM $ 0.00021
+0.00%
$ 210,100 $ 43,755
Jan 5, 11 PM $ 0.000208
+0.00%
$ 207,600 $ 43,811
Jan 5, 10 PM $ 0.000208
-4.77%
$ 207,600 $ 43,827
Jan 5, 9 PM $ 0.000218
+3.32%
$ 218,000 $ 43,826
Jan 5, 8 PM $ 0.00022
+5.82%
$ 220,000 $ 43,891
Jan 5, 7 PM $ 0.000207
-0.63%
$ 206,700 $ 43,904
Jan 5, 6 PM $ 0.000208
-4.46%
$ 208,000 $ 43,812
Jan 5, 5 PM $ 0.000218
+5.07%
$ 217,700 $ 43,553
Jan 5, 4 PM $ 0.000207
-1.66%
$ 207,200 $ 43,435
Jan 5, 3 PM $ 0.00021
-0.14%
$ 210,300 $ 43,317
Jan 5, 2 PM $ 0.000212
+1.93%
$ 211,700 $ 34,870
Jan 5, 1 PM $ 0.000208
-2.03%
$ 208,200 $ 17,984
Jan 5, 12 PM $ 0.000205
+0.24%
$ 205,100 $ 20,555
Jan 5, 11 AM $ 0.000205
-1.63%
$ 204,600 $ 20,712
Jan 5, 10 AM $ 0.000208
+2.41%
$ 208,000 $ 21,054
Jan 5, 9 AM $ 0.000203
+0.10%
$ 202,800 $ 17,503
Jan 5, 8 AM $ 0.000203
-1.74%
$ 203,400 $ 18,246
Jan 5, 7 AM $ 0.000207
+2.48%
$ 207,000 $ 16,574
Jan 5, 6 AM $ 0.000202
+0.00%
$ 202,000 $ 16,563
Jan 5, 5 AM $ 0.000202
-1.94%
$ 202,000 $ 16,556
Jan 5, 4 AM $ 0.000206
-2.78%
$ 206,000 $ 16,328
Jan 5, 3 AM $ 0.000217
+0.00%
$ 217,000 $ 16,166
Jan 5, 2 AM $ 0.000217
-0.46%
$ 217,000 $ 16,335
Jan 5, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 16,374
Jan 5, 12 AM $ 0.000218
-1.18%
$ 218,000 $ 16,410
Jan 4, 11 PM $ 0.000221
-0.63%
$ 220,600 $ 16,586
Jan 4, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 16,583
Jan 4, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 16,583
Jan 4, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 16,454
Jan 4, 7 PM $ 0.00022
+3.77%
$ 220,000 $ 16,393
Jan 4, 6 PM $ 0.000212
+2.42%
$ 212,000 $ 16,391
Jan 4, 5 PM $ 0.000207
+0.00%
$ 207,000 $ 16,375
Jan 4, 4 PM $ 0.000207
+3.19%
$ 207,000 $ 16,395
Jan 4, 3 PM $ 0.000201
-1.91%
$ 200,600 $ 16,392
Jan 4, 2 PM $ 0.000204
+1.69%
$ 204,500 $ 15,343
Jan 4, 1 PM $ 0.000211
+5.18%
$ 211,000 $ 10,788
Jan 4, 12 PM $ 0.000201
-1.67%
$ 200,600 $ 5,447
Jan 4, 11 AM $ 0.000202
+0.30%
$ 202,200 $ 4,009
Jan 4, 10 AM $ 0.000202
-4.09%
$ 201,600 $ 3,284
Jan 4, 9 AM $ 0.000213
-4.48%
$ 213,000 $ 6,584
Jan 4, 8 AM $ 0.000223
+0.27%
$ 223,000 $ 7,984
Jan 4, 7 AM $ 0.000222
+4.41%
$ 222,400 $ 11,251
Jan 4, 6 AM $ 0.000213
+0.00%
$ 213,000 $ 11,254
Jan 4, 5 AM $ 0.000213
+0.00%
$ -- $ 11,254
Jan 4, 4 AM $ 0.000213
+0.00%
$ -- $ 11,254
Jan 4, 3 AM $ 0.000213
-3.18%
$ -- $ 12,244
Jan 4, 2 AM $ 0.000216
-1.28%
$ -- $ 12,075
Jan 4, 1 AM $ 0.000219
+0.00%
$ 218,800 $ 11,996
Jan 4, 12 AM $ 0.000218
+0.00%
$ -- $ 13,199