SuperDapp Historical Data

SUPR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000218
+0.00%
$ 218,000 $ 13,211
Jan 3, 5 PM $ 0.00023
-0.13%
$ 229,600 $ 31,437
Jan 3, 4 PM $ 0.00023
+0.00%
$ 229,900 $ 34,358
Jan 3, 3 PM $ 0.00023
+0.00%
$ 229,900 $ 35,960
Jan 3, 2 PM $ 0.00023
+0.00%
$ 229,900 $ 37,280
Jan 3, 1 PM $ 0.00023
-2.95%
$ 229,900 $ 37,280
Jan 3, 12 PM $ 0.000237
+4.59%
$ 236,900 $ 37,995
Jan 3, 11 AM $ 0.000226
-5.51%
$ 226,500 $ 40,557
Jan 3, 10 AM $ 0.000239
+0.00%
$ 239,000 $ 39,845
Jan 3, 9 AM $ 0.000239
+0.84%
$ 239,000 $ 37,775
Jan 3, 8 AM $ 0.000237
-1.29%
$ 237,000 $ 35,219
Jan 3, 7 AM $ 0.00024
+0.00%
$ 240,100 $ 31,758
Jan 3, 6 AM $ 0.00024
+0.00%
$ 240,100 $ 31,756
Jan 3, 5 AM $ 0.00024
+0.00%
$ 240,100 $ 31,756
Jan 2, 11 PM $ 0.000273
+2.87%
$ 272,600 $ 29,262
Jan 2, 10 PM $ 0.000265
+0.11%
$ 265,400 $ 26,467
Jan 2, 9 PM $ 0.000265
+0.00%
$ 265,100 $ 18,649
Jan 2, 8 PM $ 0.000265
+0.00%
$ 265,100 $ 18,652
Jan 2, 7 PM $ 0.000265
+0.00%
$ 265,100 $ 18,659
Jan 2, 6 PM $ 0.000266
+0.30%
$ 265,800 $ 17,707
Jan 2, 5 PM $ 0.000253
-5.76%
$ 253,500 $ 12,717
Jan 2, 4 PM $ 0.000269
+0.00%
$ 269,000 $ 8,590
Jan 2, 3 PM $ 0.000277
+3.36%
$ 277,000 $ 8,555
Jan 2, 2 PM $ 0.000268
+0.00%
$ 268,000 $ 7,783
Jan 2, 1 PM $ 0.000268
-0.19%
$ 268,000 $ 8,031
Jan 2, 12 PM $ 0.000268
+3.63%
$ 268,000 $ 7,185
Jan 2, 11 AM $ 0.000259
+0.00%
$ 258,600 $ 4,964
Jan 2, 10 AM $ 0.000259
+0.00%
$ 258,600 $ 14,408
Jan 2, 9 AM $ 0.000259
+3.07%
$ 258,600 $ 15,142
Jan 2, 8 AM $ 0.000251
+0.00%
$ 250,900 $ 13,843
Jan 2, 7 AM $ 0.000251
+0.00%
$ 250,900 $ 13,843
Jan 2, 6 AM $ 0.000251
+0.00%
$ 250,900 $ 13,839
Jan 2, 5 AM $ 0.000251
+0.00%
$ 250,900 $ 13,839
Jan 2, 4 AM $ 0.000251
+0.00%
$ 250,900 $ 13,838
Jan 2, 3 AM $ 0.000251
-0.04%
$ 250,900 $ 13,831
Jan 1, 11 PM $ 0.000236
+0.00%
$ 236,400 $ 13,825
Jan 1, 10 PM $ 0.000236
+0.00%
$ 236,400 $ 13,825
Jan 1, 9 PM $ 0.000236
+0.08%
$ 236,400 $ 13,698
Jan 1, 3 PM $ 0.000266
+2.19%
$ 266,000 $ 13,134
Jan 1, 2 PM $ 0.00026
-8.67%
$ 260,300 $ 13,257
Jan 1, 1 PM $ 0.000285
+4.78%
$ 285,000 $ 13,975
Jan 1, 12 PM $ 0.00026
-3.70%
$ 260,200 $ 13,819
Jan 1, 11 AM $ 0.00027
+0.82%
$ 270,200 $ 13,820
Jan 1, 10 AM $ 0.000268
-0.33%
$ 268,000 $ 4,477
Jan 1, 9 AM $ 0.000269
+0.11%
$ 268,900 $ 3,294
Jan 1, 8 AM $ 0.000269
+0.00%
$ 268,600 $ 3,286
Jan 1, 7 AM $ 0.000269
+0.00%
$ 268,600 $ 3,286
Jan 1, 6 AM $ 0.000269
+0.00%
$ 268,600 $ 3,286
Jan 1, 5 AM $ 0.000269
+0.00%
$ 268,600 $ 3,286
Jan 1, 4 AM $ 0.000269
+0.00%
$ 268,600 $ 3,306