SuperDapp Historical Data

SUPR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000269
-1.58%
$ 268,600 $ 3,306
Jan 1, 2 AM $ 0.000273
+0.00%
$ 272,900 $ 3,277
Jan 1, 1 AM $ 0.000273
+0.00%
$ 272,900 $ 3,336
Jan 1, 12 AM $ 0.000273
+0.00%
$ 272,900 $ 3,336
Dec 31, 11 PM $ 0.000273
+0.00%
$ 272,900 $ 3,340
Dec 31, 10 PM $ 0.000273
+0.00%
$ 272,900 $ 3,357
Dec 31, 9 PM $ 0.000273
+0.00%
$ 272,900 $ 3,359
Dec 31, 8 PM $ 0.000273
+1.87%
$ 272,900 $ 3,359
Dec 31, 7 PM $ 0.000268
+0.07%
$ 267,900 $ 3,388
Dec 31, 6 PM $ 0.000268
+0.00%
$ 267,700 $ 3,397
Dec 31, 5 PM $ 0.000268
+0.00%
$ 267,700 $ 3,397
Dec 31, 4 PM $ 0.000268
+0.00%
$ 267,700 $ 3,397
Dec 31, 3 PM $ 0.000268
-1.87%
$ 267,700 $ 3,913
Dec 31, 2 PM $ 0.000273
-1.84%
$ 272,800 $ 3,303
Dec 31, 1 PM $ 0.000278
-1.07%
$ 277,900 $ 5,127
Dec 31, 12 PM $ 0.000281
-1.44%
$ 280,900 $ 7,233
Dec 31, 11 AM $ 0.000285
+1.06%
$ 285,000 $ 8,379
Dec 31, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 8,278
Dec 31, 9 AM $ 0.000282
+0.00%
$ 282,000 $ 8,498
Dec 31, 8 AM $ 0.000282
+0.00%
$ 282,000 $ 8,838
Dec 31, 7 AM $ 0.000282
+0.00%
$ 282,000 $ 10,869
Dec 31, 6 AM $ 0.000282
+0.00%
$ 282,000 $ 10,875
Dec 31, 5 AM $ 0.000282
+1.11%
$ 282,000 $ 10,884
Dec 31, 4 AM $ 0.000279
+0.00%
$ 278,900 $ 10,868
Dec 31, 3 AM $ 0.000279
+0.00%
$ 278,900 $ 10,904
Dec 31, 2 AM $ 0.000279
-1.10%
$ 278,900 $ 12,777
Dec 31, 1 AM $ 0.000282
+0.00%
$ 282,000 $ 12,749
Dec 31, 12 AM $ 0.000282
+1.11%
$ 282,000 $ 13,335
Dec 30, 11 PM $ 0.000279
-0.85%
$ 278,900 $ 13,488
Dec 30, 10 PM $ 0.000281
+0.86%
$ 281,300 $ 13,627
Dec 30, 9 PM $ 0.000279
+0.00%
$ 278,900 $ 13,626
Dec 30, 8 PM $ 0.000279
+2.50%
$ 278,900 $ 14,457
Dec 30, 7 PM $ 0.000272
-0.51%
$ 272,100 $ 14,426
Dec 30, 6 PM $ 0.000273
+0.00%
$ 273,500 $ 17,938
Dec 30, 5 PM $ 0.000273
+0.00%
$ 273,500 $ 21,136
Dec 30, 4 PM $ 0.000273
-0.18%
$ 273,500 $ 21,145
Dec 30, 3 PM $ 0.000274
-1.44%
$ 274,000 $ 24,303
Dec 30, 2 PM $ 0.000278
+1.76%
$ 278,000 $ 23,433
Dec 30, 1 PM $ 0.000273
-1.37%
$ 273,200 $ 20,850
Dec 30, 12 PM $ 0.000277
-3.01%
$ 277,000 $ 21,720
Dec 30, 11 AM $ 0.000286
+0.00%
$ 285,600 $ 20,451
Dec 30, 10 AM $ 0.000286
+2.37%
$ 285,600 $ 20,718
Dec 30, 9 AM $ 0.000279
+2.12%
$ 279,000 $ 21,128
Dec 30, 8 AM $ 0.000273
+0.04%
$ 273,200 $ 21,885
Dec 30, 7 AM $ 0.000273
-3.77%
$ 273,100 $ 20,437
Dec 30, 6 AM $ 0.000284
+4.11%
$ 283,800 $ 22,821
Dec 30, 5 AM $ 0.000273
+0.11%
$ 272,600 $ 22,890
Dec 30, 4 AM $ 0.000272
+0.00%
$ 272,300 $ 22,934
Dec 30, 3 AM $ 0.00028
+1.63%
$ 280,500 $ 22,931
Dec 30, 2 AM $ 0.000272
+0.11%
$ 272,400 $ 21,039