SuperDapp Historical Data

SUPR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000272
-3.13%
$ 272,100 $ 21,134
Dec 30, 12 AM $ 0.000281
-1.37%
$ 280,900 $ 20,838
Dec 29, 11 PM $ 0.000285
+3.56%
$ 284,800 $ 20,680
Dec 29, 10 PM $ 0.000275
+0.00%
$ 275,000 $ 20,525
Dec 29, 9 PM $ 0.000275
-2.96%
$ 275,000 $ 20,525
Dec 29, 8 PM $ 0.000283
-0.04%
$ 283,400 $ 20,639
Dec 29, 7 PM $ 0.000283
+0.11%
$ 283,500 $ 25,692
Dec 29, 6 PM $ 0.000284
-0.73%
$ 283,800 $ 22,185
Dec 29, 5 PM $ 0.000286
-2.09%
$ 285,900 $ 24,204
Dec 29, 4 PM $ 0.000292
+2.10%
$ 292,000 $ 24,196
Dec 29, 3 PM $ 0.000286
+0.03%
$ 286,000 $ 20,559
Dec 29, 2 PM $ 0.000286
+3.21%
$ 285,900 $ 20,600
Dec 29, 1 PM $ 0.000278
+0.76%
$ 278,400 $ 20,433
Dec 29, 12 PM $ 0.000276
+0.00%
$ 276,300 $ 17,323
Dec 29, 11 AM $ 0.000276
+0.44%
$ 276,300 $ 21,605
Dec 29, 10 AM $ 0.000275
+1.21%
$ 275,100 $ 23,029
Dec 29, 9 AM $ 0.000272
+0.04%
$ 271,800 $ 22,403
Dec 29, 8 AM $ 0.000272
-2.96%
$ 271,700 $ 21,308
Dec 29, 7 AM $ 0.00028
-3.91%
$ 280,500 $ 21,139
Dec 29, 2 AM $ 0.000304
-1.94%
$ 303,800 $ 18,273
Dec 29, 1 AM $ 0.00031
+7.61%
$ 309,800 $ 18,194
Dec 29, 12 AM $ 0.000282
+1.22%
$ 282,300 $ 17,985
Dec 28, 11 PM $ 0.000279
+2.73%
$ 278,900 $ 17,905
Dec 28, 10 PM $ 0.000271
+0.00%
$ 271,500 $ 17,904
Dec 28, 9 PM $ 0.000271
-0.95%
$ 271,500 $ 17,905
Dec 28, 8 PM $ 0.000274
-0.40%
$ 274,100 $ 16,960
Dec 28, 7 PM $ 0.000275
-1.57%
$ 275,200 $ 11,909
Dec 28, 6 PM $ 0.000275
+0.04%
$ 275,400 $ 12,308
Dec 28, 5 PM $ 0.000275
-2.31%
$ 275,300 $ 6,772
Dec 28, 4 PM $ 0.000282
+2.40%
$ 281,800 $ 6,781
Dec 28, 3 PM $ 0.000275
-0.94%
$ 275,200 $ 6,854
Dec 28, 2 PM $ 0.000278
+0.00%
$ 277,800 $ 6,862
Dec 28, 1 PM $ 0.000278
+0.00%
$ 277,800 $ 6,958
Dec 28, 12 PM $ 0.000278
+0.94%
$ 277,800 $ 7,884
Dec 28, 11 AM $ 0.000275
-2.38%
$ 275,200 $ 3,648
Dec 28, 10 AM $ 0.000282
+0.00%
$ 281,900 $ 1,958
Dec 28, 9 AM $ 0.000282
+0.00%
$ 281,900 $ 1,954
Dec 28, 8 AM $ 0.000282
-1.05%
$ 281,900 $ 1,952
Dec 28, 7 AM $ 0.000285
+0.00%
$ 284,900 $ 2,031
Dec 28, 6 AM $ 0.000285
+0.00%
$ 284,900 $ 2,039
Dec 28, 5 AM $ 0.000285
+0.00%
$ 284,900 $ 2,039
Dec 28, 4 AM $ 0.000285
-2.36%
$ 284,900 $ 2,144
Dec 28, 3 AM $ 0.000292
+0.03%
$ 291,900 $ 2,142
Dec 28, 2 AM $ 0.000292
+0.00%
$ 291,800 $ 2,065
Dec 28, 1 AM $ 0.000292
+0.62%
$ 291,800 $ 2,179
Dec 28, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 2,339
Dec 27, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 2,603
Dec 27, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 2,878
Dec 27, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 3,782
Dec 27, 8 PM $ 0.00029
+1.05%
$ 290,000 $ 3,782