SuperDapp Historical Data

SUPR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000287
+1.41%
$ 287,000 $ 5,314
Dec 27, 6 PM $ 0.000283
-0.70%
$ 283,000 $ 8,017
Dec 27, 5 PM $ 0.000285
+1.79%
$ 285,000 $ 8,021
Dec 27, 4 PM $ 0.00028
+3.05%
$ 280,000 $ 8,011
Dec 27, 3 PM $ 0.000271
-0.29%
$ 271,500 $ 7,943
Dec 27, 2 PM $ 0.000272
-1.73%
$ 272,300 $ 7,924
Dec 27, 1 PM $ 0.000277
-7.32%
$ 277,100 $ 9,541
Dec 27, 12 PM $ 0.000304
+3.79%
$ 304,100 $ 8,812
Dec 27, 11 AM $ 0.000293
+0.00%
$ 293,000 $ 8,828
Dec 27, 10 AM $ 0.000293
+0.00%
$ 293,000 $ 9,008
Dec 27, 9 AM $ 0.000293
+0.00%
$ 293,000 $ 9,022
Dec 27, 8 AM $ 0.000293
+2.77%
$ 293,000 $ 9,171
Dec 27, 7 AM $ 0.000285
+0.35%
$ 285,100 $ 9,089
Dec 27, 6 AM $ 0.000284
+0.00%
$ 284,100 $ 9,081
Dec 27, 5 AM $ 0.000284
+2.86%
$ 284,100 $ 9,081
Dec 27, 4 AM $ 0.000276
-2.75%
$ 276,200 $ 9,002
Dec 27, 3 AM $ 0.000284
-0.70%
$ 284,000 $ 9,000
Dec 27, 2 AM $ 0.000286
-1.41%
$ 286,000 $ 9,073
Dec 27, 1 AM $ 0.000303
+4.48%
$ 303,000 $ 9,068
Dec 27, 12 AM $ 0.000293
+8.24%
$ 293,000 $ 8,910
Dec 26, 11 PM $ 0.000269
-0.22%
$ 269,500 $ 8,654
Dec 26, 10 PM $ 0.00027
-4.86%
$ 270,100 $ 8,607
Dec 26, 9 PM $ 0.000284
+0.00%
$ 283,900 $ 8,396
Dec 26, 8 PM $ 0.000284
+1.39%
$ 283,900 $ 11,547
Dec 26, 7 PM $ 0.00028
-2.44%
$ 280,000 $ 10,034
Dec 26, 6 PM $ 0.000284
+2.49%
$ 284,000 $ 6,765
Dec 26, 5 PM $ 0.000277
+0.00%
$ 277,100 $ 6,846
Dec 26, 4 PM $ 0.000277
+0.00%
$ 277,100 $ 6,895
Dec 26, 3 PM $ 0.000277
-2.77%
$ 277,100 $ 6,933
Dec 26, 2 PM $ 0.000278
+0.18%
$ 278,100 $ 6,894
Dec 26, 1 PM $ 0.000271
-0.07%
$ 271,200 $ 5,305
Dec 26, 11 AM $ 0.00027
+0.00%
$ 270,400 $ 5,054
Dec 26, 10 AM $ 0.00027
+0.00%
$ 270,400 $ 5,301
Dec 26, 9 AM $ 0.000269
+0.00%
$ 269,300 $ 5,149
Dec 26, 8 AM $ 0.000269
+0.00%
$ 269,300 $ 5,181
Dec 26, 7 AM $ 0.000269
+0.00%
$ 269,300 $ 5,181
Dec 26, 6 AM $ 0.000269
+0.00%
$ 269,300 $ 5,194
Dec 26, 5 AM $ 0.000269
+0.07%
$ 269,300 $ 5,194
Dec 26, 4 AM $ 0.000269
+0.41%
$ 269,100 $ 5,221
Dec 26, 3 AM $ 0.000268
+0.26%
$ 268,000 $ 5,285
Dec 26, 2 AM $ 0.000267
+0.00%
$ 267,300 $ 5,176
Dec 26, 1 AM $ 0.000291
+0.00%
$ 291,000 $ 5,070
Dec 26, 12 AM $ 0.000291
-6.04%
$ 291,000 $ 5,082
Dec 25, 11 PM $ 0.000301
+3.15%
$ 301,000 $ 5,050
Dec 25, 10 PM $ 0.00029
+8.86%
$ 290,000 $ 5,041
Dec 25, 9 PM $ 0.000271
-4.31%
$ 271,000 $ 5,456
Dec 25, 8 PM $ 0.000283
-0.98%
$ 283,200 $ 3,623
Dec 25, 6 PM $ 0.0003
-1.64%
$ 299,700 $ 3,600
Dec 25, 5 PM $ 0.000305
+6.20%
$ 304,700 $ 3,508
Dec 25, 4 PM $ 0.000287
+0.03%
$ 286,900 $ 3,499