SuperDapp Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000158
+0.00%
$ 158,000 $ 625
Feb 17, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 625
Feb 17, 2 AM $ 0.000158
+1.22%
$ 158,000 $ 625
Feb 17, 1 AM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 17, 12 AM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 16, 11 PM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 16, 10 PM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 16, 9 PM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 16, 8 PM $ 0.000156
+0.00%
$ 156,100 $ 620
Feb 16, 2 PM $ 0.00024
-4.00%
$ 240,000 $ 350
Feb 16, 1 PM $ 0.000271
-6.55%
$ 271,000 $ 207
Feb 16, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 128
Feb 16, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 172
Feb 16, 10 AM $ 0.00029
-3.33%
$ 290,000 $ 172
Feb 16, 9 AM $ 0.0003
+1.11%
$ 300,000 $ 196
Feb 16, 8 AM $ 0.000297
-5.18%
$ 296,700 $ 1,205
Feb 16, 7 AM $ 0.000313
-0.03%
$ 312,900 $ 1,228
Feb 16, 6 AM $ 0.000313
+0.00%
$ 313,000 $ 1,214
Feb 16, 5 AM $ 0.000313
+0.00%
$ 313,000 $ 1,214
Feb 16, 4 AM $ 0.000313
+0.00%
$ 313,000 $ 1,214
Feb 16, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 1,214
Feb 16, 2 AM $ 0.000313
+0.00%
$ 313,000 $ 1,214
Feb 16, 1 AM $ 0.000313
+0.00%
$ 313,000 $ 1,236
Feb 16, 12 AM $ 0.000313
+0.00%
$ 313,000 $ 1,284
Feb 15, 11 PM $ 0.000313
+0.00%
$ 313,000 $ 1,284
Feb 15, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 1,284
Feb 15, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 1,349
Feb 15, 8 PM $ 0.000313
+0.97%
$ 313,000 $ 1,349
Feb 15, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 1,324
Feb 15, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 1,324
Feb 15, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 1,324
Feb 15, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 1,325
Feb 15, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 1,416
Feb 15, 2 PM $ 0.00031
-2.18%
$ 310,000 $ 3,639
Feb 15, 1 PM $ 0.000317
+0.00%
$ 317,000 $ 9,348
Feb 15, 12 PM $ 0.000317
+2.26%
$ 317,000 $ 14,833
Feb 15, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 16,068
Feb 15, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 16,081
Feb 15, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 16,053
Feb 15, 8 AM $ 0.00031
-8.01%
$ 310,000 $ 15,038
Feb 15, 7 AM $ 0.000337
+0.00%
$ 337,000 $ 14,986
Feb 15, 6 AM $ 0.000337
+0.00%
$ 337,000 $ 14,986
Feb 15, 5 AM $ 0.000337
+0.00%
$ 337,000 $ 15,005
Feb 15, 4 AM $ 0.000337
+0.00%
$ 337,000 $ 15,005
Feb 15, 3 AM $ 0.000337
+0.00%
$ 337,000 $ 15,005
Feb 15, 2 AM $ 0.000354
+0.00%
$ 353,800 $ 14,983
Feb 15, 1 AM $ 0.000354
-0.06%
$ 353,800 $ 14,983
Feb 14, 10 PM $ 0.000321
+0.00%
$ 320,800 $ 14,900
Feb 14, 9 PM $ 0.000321
+0.00%
$ 320,800 $ 14,900
Feb 14, 8 PM $ 0.000321
+0.00%
$ 320,800 $ 14,900