SuperDapp Historical Data

SUPR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000287
+0.00%
$ 286,800 $ 3,677
Dec 25, 2 PM $ 0.000267
+1.90%
$ 267,500 $ 3,685
Dec 25, 1 PM $ 0.000265
-0.93%
$ 265,500 $ 3,541
Dec 25, 11 AM $ 0.000263
-4.36%
$ 263,000 $ 3,657
Dec 25, 10 AM $ 0.000275
+4.56%
$ 275,000 $ 3,411
Dec 25, 9 AM $ 0.000261
+0.00%
$ 260,800 $ 3,485
Dec 25, 4 AM $ 0.00026
+0.00%
$ 260,200 $ 4,051
Dec 25, 3 AM $ 0.00026
+0.00%
$ 260,200 $ 4,052
Dec 25, 2 AM $ 0.00026
-1.06%
$ 260,200 $ 4,080
Dec 25, 1 AM $ 0.00026
+0.00%
$ 260,400 $ 4,099
Dec 25, 12 AM $ 0.00026
+0.00%
$ 260,400 $ 4,096
Dec 24, 11 PM $ 0.00026
-2.51%
$ 260,400 $ 3,972
Dec 24, 10 PM $ 0.000267
+6.29%
$ 267,100 $ 4,179
Dec 24, 9 PM $ 0.000251
-3.35%
$ 251,300 $ 3,324
Dec 24, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 2,233
Dec 24, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 2,326
Dec 24, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 2,454
Dec 24, 5 PM $ 0.00026
+2.36%
$ 260,000 $ 2,613
Dec 24, 4 PM $ 0.000242
+0.04%
$ 242,100 $ 2,603
Dec 24, 3 PM $ 0.000242
+2.24%
$ 242,000 $ 2,745
Dec 24, 2 PM $ 0.000237
-6.03%
$ 236,700 $ 2,861
Dec 24, 1 PM $ 0.000252
+0.76%
$ 251,900 $ 2,782
Dec 24, 12 PM $ 0.00026
+4.00%
$ 259,900 $ 2,776
Dec 24, 10 AM $ 0.000254
-2.86%
$ 254,400 $ 2,874
Dec 24, 9 AM $ 0.000262
+10.37%
$ 261,900 $ 2,908
Dec 24, 8 AM $ 0.000239
+1.31%
$ 239,200 $ 3,095
Dec 24, 7 AM $ 0.000241
-7.20%
$ 241,200 $ 3,177
Dec 24, 6 AM $ 0.00026
+0.00%
$ 259,900 $ 3,206
Dec 24, 5 AM $ 0.00026
+0.00%
$ 259,900 $ 3,435
Dec 24, 4 AM $ 0.00026
+8.11%
$ 259,900 $ 3,321
Dec 24, 3 AM $ 0.00024
-3.42%
$ 240,400 $ 3,636
Dec 24, 2 AM $ 0.000249
-1.23%
$ 248,900 $ 4,558
Dec 24, 1 AM $ 0.000252
+3.66%
$ 252,000 $ 5,325
Dec 24, 12 AM $ 0.000243
+0.00%
$ 243,100 $ 5,427
Dec 23, 11 PM $ 0.000243
-0.90%
$ 243,100 $ 5,882
Dec 23, 10 PM $ 0.000245
+0.78%
$ 245,300 $ 5,810
Dec 23, 9 PM $ 0.000243
+0.00%
$ 243,200 $ 5,635
Dec 23, 8 PM $ 0.000249
+0.04%
$ 249,300 $ 5,819
Dec 23, 7 PM $ 0.000243
+0.04%
$ 243,200 $ 6,028
Dec 23, 6 PM $ 0.000243
+0.75%
$ 243,100 $ 5,937
Dec 23, 5 PM $ 0.000241
-3.40%
$ 241,300 $ 5,789
Dec 23, 4 PM $ 0.000257
-1.12%
$ 257,000 $ 5,755
Dec 23, 3 PM $ 0.00026
+2.32%
$ 259,900 $ 5,400
Dec 23, 2 PM $ 0.000245
-3.04%
$ 245,200 $ 5,450
Dec 23, 1 PM $ 0.000253
+1.98%
$ 252,900 $ 7,285
Dec 23, 12 PM $ 0.000245
-7.44%
$ 245,200 $ 7,595
Dec 23, 11 AM $ 0.000265
+0.00%
$ 264,900 $ 8,795
Dec 23, 10 AM $ 0.000255
-1.89%
$ 255,000 $ 8,694
Dec 23, 9 AM $ 0.00026
+0.00%
$ 259,900 $ 8,513
Dec 23, 3 AM $ 0.000305
+0.00%
$ 305,000 $ 7,530