SuperDapp Historical Data

SUPR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 6,621
Dec 23, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 6,292
Dec 23, 12 AM $ 0.000298
+1.40%
$ 298,000 $ 6,381
Dec 22, 11 PM $ 0.000294
+4.59%
$ 293,900 $ 6,181
Dec 22, 10 PM $ 0.000281
-5.00%
$ 281,000 $ 6,053
Dec 22, 9 PM $ 0.000309
+0.00%
$ 308,900 $ 7,569
Dec 22, 8 PM $ 0.000309
+2.86%
$ 308,800 $ 7,631
Dec 22, 7 PM $ 0.0003
-2.18%
$ 300,200 $ 7,480
Dec 22, 6 PM $ 0.000307
+0.95%
$ 306,900 $ 7,753
Dec 22, 5 PM $ 0.000304
+0.00%
$ 304,000 $ 8,179
Dec 22, 4 PM $ 0.000304
+0.00%
$ 304,000 $ 8,686
Dec 22, 3 PM $ 0.000304
-1.46%
$ 304,000 $ 8,690
Dec 22, 2 PM $ 0.000301
-3.53%
$ 301,000 $ 8,486
Dec 22, 1 PM $ 0.000312
+0.52%
$ 312,000 $ 6,627
Dec 22, 12 PM $ 0.000317
-0.03%
$ 316,800 $ 6,208
Dec 22, 11 AM $ 0.000317
+0.00%
$ 316,900 $ 4,999
Dec 22, 10 AM $ 0.000317
+0.03%
$ 316,900 $ 5,480
Dec 22, 9 AM $ 0.000317
+0.00%
$ 316,800 $ 5,532
Dec 22, 8 AM $ 0.000317
+0.00%
$ 316,800 $ 5,829
Dec 22, 7 AM $ 0.000317
+0.00%
$ 316,800 $ 6,571
Dec 22, 6 AM $ 0.000317
+1.54%
$ 316,800 $ 6,576
Dec 22, 5 AM $ 0.000312
-5.37%
$ 312,000 $ 6,523
Dec 22, 4 AM $ 0.00033
+4.67%
$ 329,700 $ 8,183
Dec 22, 3 AM $ 0.000315
-4.83%
$ 315,000 $ 8,349
Dec 22, 2 AM $ 0.000331
+3.79%
$ 331,000 $ 8,431
Dec 22, 1 AM $ 0.000319
+0.92%
$ 318,900 $ 8,928
Dec 22, 12 AM $ 0.000312
-3.67%
$ 312,100 $ 9,638
Dec 21, 11 PM $ 0.000327
+2.51%
$ 327,000 $ 9,956
Dec 21, 10 PM $ 0.000319
-0.28%
$ 319,000 $ 9,894
Dec 21, 9 PM $ 0.00032
-2.44%
$ 319,900 $ 8,051
Dec 21, 6 PM $ 0.000344
+1.81%
$ 344,000 $ 7,451
Dec 21, 5 PM $ 0.000338
+2.86%
$ 337,900 $ 7,092
Dec 21, 4 PM $ 0.000328
+1.39%
$ 328,500 $ 6,649
Dec 21, 3 PM $ 0.000324
+0.00%
$ 324,000 $ 6,767
Dec 21, 2 PM $ 0.000324
+0.00%
$ 324,000 $ 6,951
Dec 21, 1 PM $ 0.000324
+0.62%
$ 324,000 $ 7,012
Dec 21, 12 PM $ 0.000322
+0.00%
$ 322,000 $ 7,082
Dec 21, 11 AM $ 0.000322
-1.23%
$ 322,000 $ 7,084
Dec 21, 10 AM $ 0.000326
+0.93%
$ 326,000 $ 6,626
Dec 21, 9 AM $ 0.000323
-3.50%
$ 323,000 $ 6,582
Dec 21, 8 AM $ 0.000348
+0.00%
$ 347,700 $ 5,998
Dec 21, 7 AM $ 0.000348
+0.00%
$ 347,700 $ 5,891
Dec 21, 5 AM $ 0.000358
+2.29%
$ 357,800 $ 5,402
Dec 21, 4 AM $ 0.000333
-4.31%
$ 332,900 $ 3,635
Dec 21, 3 AM $ 0.000347
+4.14%
$ 346,900 $ 3,943
Dec 21, 2 AM $ 0.000333
+1.83%
$ 333,100 $ 5,193
Dec 21, 1 AM $ 0.000327
-0.55%
$ 327,100 $ 5,445
Dec 21, 12 AM $ 0.000341
+3.33%
$ 341,000 $ 4,421
Dec 20, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 5,541
Dec 20, 10 PM $ 0.00033
-1.20%
$ 330,000 $ 5,558