SuperDapp Historical Data

SUPR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000334
+0.00%
$ 334,000 $ 6,434
Dec 20, 8 PM $ 0.000334
-0.60%
$ 334,000 $ 7,316
Dec 20, 7 PM $ 0.000336
-0.59%
$ 336,000 $ 8,364
Dec 20, 6 PM $ 0.000338
+1.35%
$ 338,000 $ 8,553
Dec 20, 5 PM $ 0.000333
+0.00%
$ 333,500 $ 8,682
Dec 20, 4 PM $ 0.000333
-0.74%
$ 333,500 $ 8,691
Dec 20, 3 PM $ 0.000336
-0.53%
$ 336,000 $ 9,743
Dec 20, 2 PM $ 0.000342
+3.36%
$ 341,800 $ 9,603
Dec 20, 1 PM $ 0.000331
-4.67%
$ 330,700 $ 9,595
Dec 20, 12 PM $ 0.000347
+2.03%
$ 346,900 $ 9,539
Dec 20, 11 AM $ 0.00034
-0.44%
$ 340,000 $ 9,537
Dec 20, 10 AM $ 0.000341
-2.93%
$ 341,500 $ 9,514
Dec 20, 9 AM $ 0.000352
+0.00%
$ 351,800 $ 9,508
Dec 20, 8 AM $ 0.000352
+0.80%
$ 351,800 $ 9,729
Dec 20, 7 AM $ 0.000349
+1.13%
$ 349,000 $ 9,943
Dec 20, 6 AM $ 0.000345
-3.01%
$ 345,100 $ 10,136
Dec 20, 5 AM $ 0.000356
+1.95%
$ 355,800 $ 10,634
Dec 20, 4 AM $ 0.000349
-3.03%
$ 349,000 $ 11,982
Dec 20, 3 AM $ 0.00036
+2.59%
$ 359,900 $ 12,703
Dec 20, 2 AM $ 0.00035
-2.51%
$ 350,000 $ 11,977
Dec 20, 1 AM $ 0.000359
-3.49%
$ 359,000 $ 11,354
Dec 20, 12 AM $ 0.00037
+1.09%
$ 370,000 $ 11,168
Dec 19, 11 PM $ 0.000366
+0.83%
$ 366,000 $ 9,876
Dec 19, 10 PM $ 0.000363
+3.01%
$ 363,000 $ 10,151
Dec 19, 9 PM $ 0.000352
+0.69%
$ 352,400 $ 9,183
Dec 19, 8 PM $ 0.000367
+3.70%
$ 366,900 $ 7,572
Dec 19, 7 PM $ 0.000354
-0.92%
$ 353,800 $ 7,578
Dec 19, 6 PM $ 0.000357
+0.93%
$ 357,100 $ 7,455
Dec 19, 5 PM $ 0.000354
-3.60%
$ 353,800 $ 7,293
Dec 19, 4 PM $ 0.000367
+1.38%
$ 367,000 $ 7,246
Dec 19, 3 PM $ 0.000362
+2.35%
$ 362,000 $ 6,074
Dec 19, 2 PM $ 0.000354
-0.25%
$ 353,700 $ 6,058
Dec 19, 1 PM $ 0.000355
-7.37%
$ 354,600 $ 6,281
Dec 19, 12 PM $ 0.000383
+0.00%
$ 382,800 $ 6,477
Dec 19, 11 AM $ 0.000383
-0.98%
$ 382,800 $ 6,514
Dec 19, 10 AM $ 0.000387
+3.37%
$ 386,600 $ 6,716
Dec 19, 9 AM $ 0.000374
+0.84%
$ 374,000 $ 7,267
Dec 19, 8 AM $ 0.000387
+3.15%
$ 386,700 $ 7,234
Dec 19, 5 AM $ 0.000429
+10.71%
$ 429,000 $ 6,700
Dec 19, 4 AM $ 0.000393
+0.00%
$ 392,800 $ 5,230
Dec 19, 3 AM $ 0.000393
-0.03%
$ 392,800 $ 5,200
Dec 19, 2 AM $ 0.000355
-11.18%
$ 355,200 $ 4,770
Dec 19, 1 AM $ 0.0004
+0.00%
$ 399,900 $ 5,245
Dec 19, 12 AM $ 0.0004
+8.43%
$ 399,900 $ 5,659
Dec 18, 11 PM $ 0.000369
-4.95%
$ 368,800 $ 5,496
Dec 18, 10 PM $ 0.000376
+0.56%
$ 376,200 $ 5,203
Dec 18, 9 PM $ 0.000374
-5.29%
$ 374,100 $ 5,203
Dec 18, 8 PM $ 0.00038
+0.72%
$ 379,700 $ 4,882
Dec 18, 7 PM $ 0.000377
+0.00%
$ 377,000 $ 4,883
Dec 18, 6 PM $ 0.000377
+2.20%
$ 377,000 $ 4,799