SuperDapp Historical Data

SUPR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000369
-7.05%
$ 368,900 $ 4,946
Dec 18, 4 PM $ 0.000397
-0.95%
$ 396,900 $ 5,072
Dec 18, 3 PM $ 0.000401
+7.69%
$ 400,700 $ 5,396
Dec 18, 2 PM $ 0.000372
-3.87%
$ 372,100 $ 5,758
Dec 18, 1 PM $ 0.000427
+1.79%
$ 427,300 $ 5,894
Dec 18, 12 PM $ 0.00042
-6.29%
$ 419,800 $ 7,678
Dec 18, 11 AM $ 0.000448
+0.02%
$ 448,000 $ 8,743
Dec 18, 10 AM $ 0.000448
+4.80%
$ 447,900 $ 8,563
Dec 18, 5 AM $ 0.000448
-2.57%
$ 448,000 $ 8,305
Dec 18, 4 AM $ 0.00046
-0.02%
$ 459,800 $ 7,970
Dec 18, 3 AM $ 0.00046
+0.20%
$ 459,900 $ 7,686
Dec 18, 2 AM $ 0.000459
+7.37%
$ 459,000 $ 7,544
Dec 18, 1 AM $ 0.000411
-1.18%
$ 411,200 $ 6,434
Dec 18, 12 AM $ 0.00042
-4.74%
$ 420,100 $ 6,431
Dec 17, 11 PM $ 0.000441
+0.00%
$ 441,000 $ 6,411
Dec 17, 10 PM $ 0.000441
+0.00%
$ 441,000 $ 6,580
Dec 17, 9 PM $ 0.000441
+0.00%
$ 441,000 $ 6,744
Dec 17, 8 PM $ 0.000441
+0.00%
$ 441,000 $ 6,868
Dec 17, 7 PM $ 0.000441
-1.05%
$ 441,000 $ 7,050
Dec 17, 6 PM $ 0.000446
+2.72%
$ 445,700 $ 7,062
Dec 17, 5 PM $ 0.000449
+0.02%
$ 448,700 $ 6,869
Dec 17, 4 PM $ 0.00041
-8.49%
$ 410,500 $ 6,496
Dec 17, 3 PM $ 0.000449
+0.04%
$ 448,600 $ 6,467
Dec 17, 2 PM $ 0.000448
-0.02%
$ 448,400 $ 6,165
Dec 17, 1 PM $ 0.000448
+8.57%
$ 448,500 $ 5,652
Dec 17, 12 PM $ 0.000413
-6.11%
$ 413,100 $ 3,759
Dec 17, 11 AM $ 0.00044
+2.78%
$ 440,000 $ 2,662
Dec 17, 10 AM $ 0.000449
-2.37%
$ 448,800 $ 2,642
Dec 17, 9 AM $ 0.00046
-2.42%
$ 459,700 $ 2,466
Dec 17, 8 AM $ 0.000471
+5.04%
$ 471,100 $ 2,295
Dec 17, 7 AM $ 0.000463
+0.70%
$ 463,000 $ 2,040
Dec 17, 6 AM $ 0.00046
-2.40%
$ 459,800 $ 1,885
Dec 17, 5 AM $ 0.000471
+7.98%
$ 471,100 $ 1,506
Dec 17, 4 AM $ 0.000436
-1.51%
$ 436,300 $ 1,122
Dec 17, 3 AM $ 0.000465
+0.00%
$ 464,800 $ 1,105
Dec 17, 2 AM $ 0.000465
+2.15%
$ 464,800 $ 978
Dec 17, 1 AM $ 0.000455
+1.11%
$ 455,000 $ 851
Dec 17, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 846
Dec 16, 11 PM $ 0.00045
+3.40%
$ 450,000 $ 846
Dec 16, 10 PM $ 0.000435
-7.64%
$ 435,200 $ 677
Dec 16, 9 PM $ 0.000471
-1.79%
$ 471,200 $ 544
Dec 16, 8 PM $ 0.00048
+3.16%
$ 479,800 $ 389
Dec 16, 7 PM $ 0.000465
+3.56%
$ 465,100 $ 209
Dec 16, 6 PM $ 0.000449
+0.00%
$ 449,100 $ 195
Dec 16, 5 PM $ 0.000449
+0.00%
$ 449,100 $ 199
Dec 16, 4 PM $ 0.000449
+2.07%
$ 449,100 $ 199
Dec 16, 3 PM $ 0.00044
+0.00%
$ 440,000 $ 135
Dec 16, 2 PM $ 0.00044
+0.00%
$ 440,000 $ 874
Dec 16, 1 PM $ 0.00044
+2.85%
$ 440,000 $ 977
Dec 16, 12 PM $ 0.000428
-10.86%
$ 427,800 $ 974