SuperDapp Historical Data

SUPR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00048
+0.00%
$ 479,900 $ 1,144
Dec 16, 10 AM $ 0.00048
+0.00%
$ 479,900 $ 1,138
Dec 16, 9 AM $ 0.00048
+0.00%
$ 479,900 $ 1,145
Dec 16, 8 AM $ 0.00048
+0.00%
$ 479,900 $ 1,145
Dec 16, 7 AM $ 0.00048
+0.00%
$ 479,900 $ 1,145
Dec 16, 6 AM $ 0.00048
+0.00%
$ 479,900 $ 1,145
Dec 16, 5 AM $ 0.00048
+0.00%
$ 479,900 $ 1,145
Dec 16, 4 AM $ 0.00048
+5.94%
$ 479,900 $ 1,145
Dec 16, 3 AM $ 0.000453
-5.63%
$ 453,000 $ 1,143
Dec 16, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 1,116
Dec 16, 1 AM $ 0.00048
+0.00%
$ 480,000 $ 1,116
Dec 16, 12 AM $ 0.00048
+0.00%
$ 480,000 $ 1,117
Dec 15, 11 PM $ 0.00048
+0.00%
$ 480,000 $ 1,117
Dec 15, 10 PM $ 0.00048
+0.00%
$ 480,000 $ 1,117
Dec 15, 9 PM $ 0.00048
+0.00%
$ 480,000 $ 1,117
Dec 15, 8 PM $ 0.00048
+1.91%
$ 480,000 $ 1,119
Dec 15, 7 PM $ 0.000471
+0.00%
$ 471,000 $ 1,141
Dec 15, 6 PM $ 0.000471
+2.39%
$ 471,000 $ 1,141
Dec 15, 5 PM $ 0.00046
+0.00%
$ 460,000 $ 1,158
Dec 15, 4 PM $ 0.00046
+0.00%
$ 460,000 $ 1,158
Dec 15, 3 PM $ 0.00046
+1.59%
$ 460,000 $ 1,158
Dec 15, 2 PM $ 0.000453
+0.04%
$ 452,800 $ 333
Dec 15, 12 PM $ 0.000493
-1.60%
$ 493,000 $ 158
Dec 15, 11 AM $ 0.000501
+0.00%
$ 501,000 $ 326
Dec 15, 10 AM $ 0.000501
+1.19%
$ 501,000 $ 773
Dec 15, 9 AM $ 0.000495
+0.00%
$ 495,100 $ 766
Dec 15, 8 AM $ 0.000495
+0.00%
$ 495,100 $ 766
Dec 15, 7 AM $ 0.000495
+0.00%
$ 495,100 $ 769
Dec 15, 6 AM $ 0.000495
+0.00%
$ 495,100 $ 837
Dec 15, 5 AM $ 0.000495
+0.00%
$ 495,100 $ 842
Dec 15, 4 AM $ 0.000495
+0.00%
$ 495,100 $ 1,095
Dec 15, 3 AM $ 0.000495
+0.00%
$ 495,100 $ 1,142
Dec 15, 2 AM $ 0.000495
+0.00%
$ 495,100 $ 1,915
Dec 15, 1 AM $ 0.000495
+0.00%
$ 495,100 $ 1,917
Dec 15, 12 AM $ 0.000495
+0.00%
$ 495,100 $ 2,768
Dec 14, 11 PM $ 0.000495
+0.00%
$ 495,100 $ 2,786
Dec 14, 10 PM $ 0.000495
+0.00%
$ 495,100 $ 2,786
Dec 14, 9 PM $ 0.000495
-0.02%
$ 495,100 $ 2,786
Dec 14, 8 PM $ 0.000495
+0.00%
$ 495,200 $ 2,785
Dec 14, 6 PM $ 0.000534
+0.00%
$ 533,900 $ 4,963
Dec 14, 5 PM $ 0.000534
+0.00%
$ 533,900 $ 4,963
Dec 14, 4 PM $ 0.000534
+0.00%
$ 533,900 $ 4,963
Dec 14, 2 PM $ 0.000495
+0.04%
$ 495,200 $ 5,122
Dec 14, 1 PM $ 0.000495
-2.29%
$ 495,000 $ 5,061
Dec 14, 12 PM $ 0.000472
+0.00%
$ 471,700 $ 4,859
Dec 14, 11 AM $ 0.000472
+0.02%
$ 471,700 $ 4,859
Dec 14, 10 AM $ 0.000472
+0.00%
$ 471,600 $ 4,988
Dec 14, 9 AM $ 0.000472
+0.00%
$ 471,600 $ 4,988
Dec 14, 3 AM $ 0.000334
+0.00%
$ 333,700 $ 3,897
Dec 14, 2 AM $ 0.000334
+0.03%
$ 333,700 $ 3,897