SuperDapp Historical Data

SUPR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000334
-0.03%
$ 333,600 $ 3,919
Dec 14, 12 AM $ 0.000334
-3.47%
$ 333,700 $ 3,155
Dec 13, 11 PM $ 0.000346
+3.63%
$ 333,600 $ 3,215
Dec 13, 10 PM $ 0.000334
+0.00%
$ 333,600 $ 3,274
Dec 13, 9 PM $ 0.000334
+0.00%
$ 333,600 $ 3,279
Dec 13, 8 PM $ 0.000334
+0.09%
$ 333,600 $ 3,636
Dec 13, 7 PM $ 0.000333
-0.39%
$ 333,300 $ 3,283
Dec 13, 6 PM $ 0.000334
+0.66%
$ 333,900 $ 1,994
Dec 13, 5 PM $ 0.000332
+0.00%
$ 331,700 $ 1,480
Dec 13, 4 PM $ 0.000332
+0.00%
$ 331,700 $ 1,503
Dec 13, 3 PM $ 0.000332
-1.86%
$ 331,700 $ 1,542
Dec 13, 2 PM $ 0.000338
+0.00%
$ 338,000 $ 1,506
Dec 13, 1 PM $ 0.000338
+0.00%
$ 338,000 $ 1,506
Dec 13, 12 PM $ 0.000338
+0.00%
$ 338,000 $ 2,967
Dec 13, 11 AM $ 0.000338
+0.00%
$ 338,000 $ 2,986
Dec 13, 10 AM $ 0.000338
+0.00%
$ 338,000 $ 2,423
Dec 13, 9 AM $ 0.000338
-1.74%
$ 338,000 $ 2,454
Dec 13, 8 AM $ 0.000344
-0.29%
$ 344,000 $ 2,443
Dec 13, 7 AM $ 0.000345
+2.07%
$ 345,000 $ 4,480
Dec 13, 6 AM $ 0.000338
+0.00%
$ 338,000 $ 4,462
Dec 13, 5 AM $ 0.000338
-0.32%
$ 338,000 $ 4,464
Dec 13, 4 AM $ 0.000339
+0.00%
$ 339,100 $ 4,469
Dec 13, 3 AM $ 0.000339
+0.00%
$ 339,100 $ 4,472
Dec 13, 2 AM $ 0.000339
-0.32%
$ 339,100 $ 4,482
Dec 13, 1 AM $ 0.00034
-3.19%
$ 340,200 $ 5,719
Dec 13, 12 AM $ 0.000351
+3.32%
$ 351,400 $ 5,631
Dec 12, 11 PM $ 0.00034
+0.65%
$ 340,100 $ 5,554
Dec 12, 10 PM $ 0.000338
+0.03%
$ 337,900 $ 5,494
Dec 12, 9 PM $ 0.000338
-0.09%
$ 337,800 $ 6,121
Dec 12, 8 PM $ 0.000338
-0.03%
$ 338,100 $ 7,867
Dec 12, 7 PM $ 0.000338
-3.92%
$ 338,200 $ 8,251
Dec 12, 6 PM $ 0.000352
+0.00%
$ 352,000 $ 8,495
Dec 12, 5 PM $ 0.000352
+4.14%
$ 352,000 $ 9,530
Dec 12, 4 PM $ 0.000338
-0.73%
$ 338,000 $ 10,453
Dec 12, 3 PM $ 0.00034
-3.98%
$ 340,500 $ 10,413
Dec 12, 2 PM $ 0.000355
+0.00%
$ 354,600 $ 10,316
Dec 12, 1 PM $ 0.000355
+2.78%
$ 354,600 $ 10,339
Dec 12, 12 PM $ 0.000345
+1.17%
$ 345,000 $ 8,913
Dec 12, 11 AM $ 0.000355
+0.00%
$ 355,000 $ 8,892
Dec 12, 10 AM $ 0.000355
+1.72%
$ 355,000 $ 8,972
Dec 12, 9 AM $ 0.000349
+0.00%
$ 349,000 $ 9,044
Dec 12, 8 AM $ 0.000349
+3.47%
$ 349,000 $ 9,126
Dec 12, 7 AM $ 0.000337
+0.00%
$ 337,300 $ 7,075
Dec 12, 6 AM $ 0.000337
-3.63%
$ 337,300 $ 7,075
Dec 12, 5 AM $ 0.00035
-0.54%
$ 350,000 $ 7,072
Dec 12, 2 AM $ 0.00036
+6.86%
$ 360,000 $ 6,568
Dec 12, 1 AM $ 0.000337
+0.00%
$ 336,900 $ 5,779
Dec 12, 12 AM $ 0.000337
+0.00%
$ 336,900 $ 5,780
Dec 11, 11 PM $ 0.000337
+0.00%
$ 336,900 $ 5,780
Dec 11, 10 PM $ 0.000337
-3.47%
$ 336,900 $ 5,780