SuperDapp Historical Data

SUPR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000349
+1.90%
$ 349,000 $ 5,148
Dec 11, 8 PM $ 0.000341
+0.38%
$ 341,500 $ 3,180
Dec 11, 7 PM $ 0.00034
+0.53%
$ 340,200 $ 2,879
Dec 11, 6 PM $ 0.000338
-9.15%
$ 338,400 $ 2,770
Dec 11, 5 PM $ 0.00037
-1.33%
$ 370,000 $ 1,730
Dec 11, 4 PM $ 0.000375
+0.00%
$ 375,000 $ 820
Dec 11, 3 PM $ 0.000375
-4.56%
$ 375,000 $ 845
Dec 11, 2 PM $ 0.000337
-4.96%
$ 337,500 $ 792
Dec 11, 1 PM $ 0.000395
+0.00%
$ 394,600 $ 874
Dec 11, 11 AM $ 0.000397
-0.45%
$ 397,000 $ 877
Dec 11, 10 AM $ 0.000397
-1.32%
$ 397,000 $ 848
Dec 11, 9 AM $ 0.000392
-2.95%
$ 392,000 $ 743
Dec 11, 8 AM $ 0.000404
+0.00%
$ 403,900 $ 847
Dec 11, 7 AM $ 0.000404
+0.00%
$ 403,900 $ 1,129
Dec 11, 6 AM $ 0.000404
+0.00%
$ 403,900 $ 1,279
Dec 11, 5 AM $ 0.000404
+0.00%
$ 403,900 $ 1,443
Dec 11, 4 AM $ 0.000404
+0.00%
$ 403,900 $ 1,645
Dec 11, 3 AM $ 0.000404
+0.00%
$ 403,900 $ 1,764
Dec 11, 2 AM $ 0.000404
+0.00%
$ 403,900 $ 1,789
Dec 11, 1 AM $ 0.000404
+0.72%
$ 403,900 $ 1,790
Dec 11, 12 AM $ 0.000401
+0.00%
$ 401,000 $ 1,875
Dec 10, 11 PM $ 0.000401
+0.00%
$ 401,000 $ 1,894
Dec 10, 10 PM $ 0.000401
+0.00%
$ 401,000 $ 1,948
Dec 10, 9 PM $ 0.000401
+2.56%
$ 401,000 $ 1,948
Dec 10, 8 PM $ 0.000391
-2.35%
$ 391,000 $ 1,905
Dec 10, 7 PM $ 0.0004
-1.86%
$ 400,400 $ 1,894
Dec 10, 6 PM $ 0.000408
+0.00%
$ 408,000 $ 1,828
Dec 10, 5 PM $ 0.000408
-2.11%
$ 408,000 $ 2,001
Dec 10, 4 PM $ 0.000417
+3.02%
$ 416,800 $ 2,165
Dec 10, 3 PM $ 0.000405
+0.00%
$ 404,600 $ 2,182
Dec 10, 2 PM $ 0.000405
+0.00%
$ 404,600 $ 2,221
Dec 10, 1 PM $ 0.000405
-1.34%
$ 404,600 $ 2,381
Dec 10, 12 PM $ 0.00041
-5.46%
$ 410,100 $ 2,273
Dec 10, 11 AM $ 0.000434
-0.02%
$ 433,800 $ 2,415
Dec 10, 10 AM $ 0.000434
-0.64%
$ 433,900 $ 14,042
Dec 10, 9 AM $ 0.000437
+4.47%
$ 436,700 $ 13,981
Dec 10, 8 AM $ 0.000418
+3.64%
$ 418,000 $ 13,910
Dec 10, 7 AM $ 0.000403
-3.98%
$ 403,300 $ 13,694
Dec 10, 6 AM $ 0.00042
+2.26%
$ 420,000 $ 13,544
Dec 10, 5 AM $ 0.000411
-6.64%
$ 410,700 $ 13,454
Dec 10, 4 AM $ 0.000437
+2.80%
$ 436,900 $ 13,253
Dec 10, 3 AM $ 0.000425
+3.48%
$ 425,000 $ 13,177
Dec 10, 2 AM $ 0.000411
+0.00%
$ 410,700 $ 13,219
Dec 10, 1 AM $ 0.000435
+5.79%
$ 434,700 $ 13,193
Dec 10, 12 AM $ 0.000411
+0.15%
$ 410,900 $ 13,132
Dec 9, 11 PM $ 0.00041
-6.79%
$ 410,300 $ 13,113
Dec 9, 10 PM $ 0.00044
+0.00%
$ 440,200 $ 13,069
Dec 9, 9 PM $ 0.00044
+0.00%
$ 440,200 $ 13,076
Dec 9, 8 PM $ 0.00041
+0.10%
$ 410,400 $ 12,996
Dec 9, 7 PM $ 0.00041
-6.80%
$ 410,000 $ 13,020