SuperDapp Historical Data

SUPR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000441
+2.56%
$ 441,000 $ 12,880
Dec 9, 5 PM $ 0.000441
+5.05%
$ 441,000 $ 12,782
Dec 9, 4 PM $ 0.00042
+0.70%
$ 419,900 $ 12,671
Dec 9, 3 PM $ 0.000417
+2.68%
$ 417,000 $ 12,630
Dec 9, 2 PM $ 0.000406
-5.76%
$ 406,100 $ 12,590
Dec 9, 1 PM $ 0.000431
-0.02%
$ 430,900 $ 12,434
Dec 9, 12 PM $ 0.000431
+2.62%
$ 431,000 $ 12,460
Dec 9, 11 AM $ 0.000403
-13.06%
$ 403,300 $ 12,261
Dec 9, 10 AM $ 0.000464
+0.00%
$ 463,900 $ 630
Dec 9, 9 AM $ 0.000464
+0.02%
$ 463,900 $ 640
Dec 9, 8 AM $ 0.000464
-0.02%
$ 463,800 $ 654
Dec 9, 6 AM $ 0.000464
-0.06%
$ 464,300 $ 769
Dec 9, 5 AM $ 0.000465
+0.00%
$ 464,600 $ 760
Dec 9, 4 AM $ 0.000465
+6.51%
$ 464,600 $ 938
Dec 9, 3 AM $ 0.000436
+0.02%
$ 436,100 $ 996
Dec 9, 2 AM $ 0.000436
+0.00%
$ 436,000 $ 969
Dec 9, 1 AM $ 0.000436
+0.00%
$ 436,000 $ 969
Dec 9, 12 AM $ 0.000436
+0.00%
$ 436,000 $ 969
Dec 8, 11 PM $ 0.000436
-3.11%
$ 436,000 $ 1,133
Dec 8, 10 PM $ 0.00045
+2.27%
$ 450,000 $ 1,123
Dec 8, 9 PM $ 0.00044
-1.35%
$ 440,000 $ 1,152
Dec 8, 8 PM $ 0.000446
-3.04%
$ 446,000 $ 1,193
Dec 8, 7 PM $ 0.00046
+0.00%
$ 460,000 $ 1,308
Dec 8, 6 PM $ 0.000436
-3.94%
$ 436,000 $ 1,315
Dec 8, 5 PM $ 0.000454
+0.20%
$ 453,900 $ 1,289
Dec 8, 4 PM $ 0.000453
+0.00%
$ 453,000 $ 1,239
Dec 8, 3 PM $ 0.000453
+0.64%
$ 453,000 $ 1,438
Dec 8, 2 PM $ 0.00045
+0.00%
$ 450,100 $ 1,687
Dec 8, 1 PM $ 0.00045
-0.42%
$ 450,100 $ 1,897
Dec 8, 12 PM $ 0.000452
+2.73%
$ 452,000 $ 1,929
Dec 8, 11 AM $ 0.00044
+0.00%
$ 440,000 $ 2,081
Dec 8, 10 AM $ 0.000473
+0.00%
$ 472,900 $ 2,080
Dec 8, 9 AM $ 0.000473
+5.09%
$ 472,900 $ 2,082
Dec 8, 8 AM $ 0.00045
-0.02%
$ 450,000 $ 2,246
Dec 8, 7 AM $ 0.00045
-1.94%
$ 450,100 $ 2,086
Dec 8, 6 AM $ 0.000459
+2.43%
$ 459,000 $ 2,097
Dec 8, 5 AM $ 0.000437
-8.24%
$ 436,700 $ 2,065
Dec 8, 4 AM $ 0.000476
+7.86%
$ 475,900 $ 1,918
Dec 8, 3 AM $ 0.000439
-10.31%
$ 439,200 $ 1,950
Dec 8, 2 AM $ 0.00049
+0.00%
$ 489,700 $ 2,236
Dec 8, 1 AM $ 0.00049
+0.00%
$ 489,700 $ 2,685
Dec 8, 12 AM $ 0.00049
+11.52%
$ 489,700 $ 2,980
Dec 7, 11 PM $ 0.000439
+0.00%
$ 439,100 $ 3,347
Dec 7, 10 PM $ 0.000439
-10.31%
$ 439,100 $ 3,793
Dec 7, 9 PM $ 0.000445
-5.26%
$ 445,000 $ 3,883
Dec 7, 8 PM $ 0.000463
-1.36%
$ 462,600 $ 3,725
Dec 7, 7 PM $ 0.000469
+0.00%
$ 469,000 $ 3,598
Dec 7, 6 PM $ 0.000469
-0.21%
$ 469,000 $ 3,694
Dec 7, 5 PM $ 0.00047
-0.84%
$ 470,000 $ 3,810
Dec 7, 4 PM $ 0.000474
-0.21%
$ 474,000 $ 4,222