SuperDapp Historical Data

SUPR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000471
-5.78%
$ 471,100 $ 4,231
Dec 7, 2 PM $ 0.000516
+2.34%
$ 515,900 $ 4,293
Dec 7, 1 PM $ 0.000504
+1.84%
$ 504,100 $ 5,949
Dec 7, 12 PM $ 0.000495
-4.44%
$ 495,000 $ 5,949
Dec 7, 11 AM $ 0.000536
+5.12%
$ 535,800 $ 5,789
Dec 7, 10 AM $ 0.00051
-8.66%
$ 509,700 $ 5,810
Dec 7, 9 AM $ 0.000558
+3.35%
$ 558,000 $ 5,938
Dec 7, 4 AM $ 0.000554
+0.00%
$ 554,000 $ 5,529
Dec 7, 3 AM $ 0.000554
+0.65%
$ 554,000 $ 5,551
Dec 7, 2 AM $ 0.00056
+14.18%
$ 559,700 $ 5,156
Dec 7, 1 AM $ 0.00049
-3.90%
$ 490,100 $ 4,744
Dec 7, 12 AM $ 0.00051
+4.06%
$ 510,000 $ 4,688
Dec 6, 11 PM $ 0.00049
-4.65%
$ 490,200 $ 4,387
Dec 6, 10 PM $ 0.000535
+4.09%
$ 535,000 $ 4,078
Dec 6, 9 PM $ 0.000514
+0.00%
$ 514,000 $ 3,958
Dec 6, 8 PM $ 0.000514
-2.47%
$ 514,000 $ 4,131
Dec 6, 7 PM $ 0.000527
-5.20%
$ 527,000 $ 4,127
Dec 6, 6 PM $ 0.000549
-1.95%
$ 554,900 $ 4,127
Dec 6, 5 PM $ 0.00056
+5.44%
$ 559,900 $ 4,018
Dec 6, 4 PM $ 0.000514
-7.35%
$ 514,100 $ 3,544
Dec 6, 3 PM $ 0.000555
+12.76%
$ 554,900 $ 3,360
Dec 6, 2 PM $ 0.000488
-4.31%
$ 488,000 $ 3,097
Dec 6, 1 PM $ 0.000494
-3.04%
$ 494,000 $ 1,280
Dec 6, 12 PM $ 0.000509
+1.92%
$ 509,500 $ 1,273
Dec 6, 11 AM $ 0.0005
+3.07%
$ 499,900 $ 1,293
Dec 6, 10 AM $ 0.000485
-0.80%
$ 485,000 $ 1,278
Dec 6, 9 AM $ 0.000489
+0.82%
$ 488,900 $ 1,164
Dec 6, 4 AM $ 0.000469
+3.46%
$ 469,000 $ 1,592
Dec 6, 3 AM $ 0.000453
+0.00%
$ 453,100 $ 1,539
Dec 6, 1 AM $ 0.000486
+0.00%
$ 485,800 $ 1,391
Dec 6, 12 AM $ 0.000487
-2.60%
$ 487,000 $ 2,287
Dec 5, 11 PM $ 0.0005
+0.81%
$ 500,000 $ 3,156
Dec 5, 10 PM $ 0.000496
+5.53%
$ 496,000 $ 3,153
Dec 5, 9 PM $ 0.000484
+11.01%
$ 484,000 $ 3,128
Dec 5, 8 PM $ 0.000436
+0.00%
$ 436,000 $ 2,957
Dec 5, 7 PM $ 0.000436
-12.73%
$ 436,000 $ 3,461
Dec 5, 6 PM $ 0.0005
+4.28%
$ 499,600 $ 3,429
Dec 5, 5 PM $ 0.000479
+3.88%
$ 479,100 $ 3,469
Dec 5, 4 PM $ 0.000461
-7.39%
$ 461,200 $ 3,453
Dec 5, 3 PM $ 0.000501
+4.18%
$ 500,600 $ 3,428
Dec 5, 2 PM $ 0.00048
-1.76%
$ 480,500 $ 3,378
Dec 5, 1 PM $ 0.000489
+1.77%
$ 489,100 $ 3,350
Dec 5, 12 PM $ 0.000504
+1.57%
$ 503,800 $ 5,139
Dec 5, 11 AM $ 0.000496
+1.41%
$ 496,000 $ 7,126
Dec 5, 10 AM $ 0.000495
+2.97%
$ 495,000 $ 7,117
Dec 5, 9 AM $ 0.000481
+0.00%
$ 480,800 $ 7,090
Dec 5, 8 AM $ 0.000481
+0.02%
$ 480,800 $ 6,981
Dec 5, 7 AM $ 0.000481
+0.02%
$ 480,700 $ 6,806
Dec 5, 6 AM $ 0.000481
+0.00%
$ 480,600 $ 6,800
Dec 5, 5 AM $ 0.000481
+0.00%
$ 480,600 $ 6,767