SuperDapp Historical Data

SUPR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000481
+0.00%
$ 480,600 $ 6,783
Dec 5, 3 AM $ 0.000481
+0.00%
$ 480,600 $ 6,808
Dec 5, 2 AM $ 0.000481
+0.00%
$ 480,600 $ 6,811
Dec 5, 1 AM $ 0.000481
-0.97%
$ 480,600 $ 6,813
Dec 5, 12 AM $ 0.000485
-3.52%
$ 485,300 $ 6,873
Dec 4, 11 PM $ 0.000485
+0.00%
$ 485,200 $ 5,428
Dec 4, 10 PM $ 0.000485
+0.00%
$ 485,200 $ 8,021
Dec 4, 9 PM $ 0.000485
-0.12%
$ 485,200 $ 8,021
Dec 4, 8 PM $ 0.000486
-0.92%
$ 485,800 $ 8,020
Dec 4, 7 PM $ 0.00049
-5.73%
$ 490,300 $ 7,516
Dec 4, 6 PM $ 0.000529
+7.87%
$ 528,900 $ 7,501
Dec 4, 5 PM $ 0.00049
+0.00%
$ 490,300 $ 7,444
Dec 4, 4 PM $ 0.00049
+0.00%
$ 490,300 $ 7,454
Dec 4, 3 PM $ 0.00049
+0.00%
$ 490,300 $ 7,454
Dec 4, 2 PM $ 0.00049
-2.91%
$ 490,300 $ 7,490
Dec 4, 1 PM $ 0.000505
-1.98%
$ 505,000 $ 7,542
Dec 4, 12 PM $ 0.000515
+1.60%
$ 515,200 $ 5,695
Dec 4, 11 AM $ 0.000507
+0.00%
$ 507,100 $ 3,685
Dec 4, 10 AM $ 0.000507
+0.00%
$ 507,100 $ 3,685
Dec 4, 9 AM $ 0.000507
+0.00%
$ 507,100 $ 3,689
Dec 4, 8 AM $ 0.000507
-3.59%
$ 507,100 $ 3,729
Dec 4, 7 AM $ 0.000526
+3.73%
$ 526,000 $ 3,718
Dec 4, 6 AM $ 0.000507
+3.03%
$ 507,100 $ 3,913
Dec 4, 5 AM $ 0.000492
+0.14%
$ 492,200 $ 3,988
Dec 4, 4 AM $ 0.000496
+1.20%
$ 496,000 $ 4,294
Dec 4, 3 AM $ 0.000486
+0.00%
$ 486,200 $ 4,470
Dec 4, 2 AM $ 0.000486
+0.00%
$ 486,200 $ 4,699
Dec 4, 1 AM $ 0.000486
-0.76%
$ 486,100 $ 4,693
Dec 4, 12 AM $ 0.000559
+15.19%
$ 559,000 $ 4,646
Dec 3, 11 PM $ 0.000485
-3.90%
$ 485,300 $ 3,958
Dec 3, 10 PM $ 0.000505
+0.00%
$ 505,000 $ 1,358
Dec 3, 9 PM $ 0.000505
+0.00%
$ 505,000 $ 1,358
Dec 3, 8 PM $ 0.000505
+0.00%
$ 505,000 $ 1,398
Dec 3, 7 PM $ 0.000505
+3.91%
$ 505,000 $ 1,406
Dec 3, 6 PM $ 0.000486
+0.41%
$ 486,000 $ 1,569
Dec 3, 5 PM $ 0.000484
-7.10%
$ 480,200 $ 1,705
Dec 3, 4 PM $ 0.000521
+0.00%
$ 521,000 $ 1,704
Dec 3, 3 PM $ 0.000521
+2.16%
$ 521,000 $ 1,798
Dec 3, 2 PM $ 0.00051
-1.09%
$ 510,000 $ 2,129
Dec 3, 1 PM $ 0.000516
+0.00%
$ 515,600 $ 2,102
Dec 3, 12 PM $ 0.000516
-4.54%
$ 515,600 $ 2,540
Dec 3, 9 AM $ 0.0005
+0.00%
$ 500,100 $ 2,952
Dec 3, 8 AM $ 0.0005
+2.96%
$ 500,100 $ 14,558
Dec 3, 7 AM $ 0.000489
+1.77%
$ 489,000 $ 14,527
Dec 3, 6 AM $ 0.000476
+0.11%
$ 475,900 $ 14,284
Dec 3, 5 AM $ 0.000475
-2.00%
$ 475,400 $ 14,197
Dec 3, 4 AM $ 0.000476
-1.37%
$ 476,400 $ 13,871
Dec 3, 3 AM $ 0.000505
+4.12%
$ 505,000 $ 13,532
Dec 3, 2 AM $ 0.000485
+0.00%
$ 485,000 $ 13,450
Dec 3, 1 AM $ 0.000485
-2.61%
$ 485,000 $ 13,464