Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperDapp Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.00223
+0.23%
$2.23 million $57,804
Aug 20, 2025 $0.00222
+0.23%
$2.22 million $58,138
Aug 19, 2025 $0.00222
-3.35%
$2.22 million $111,043
Aug 18, 2025 $0.00229
-4.22%
$2.29 million $120,435
Aug 17, 2025 $0.0024
+0.21%
$2.4 million $134,572
Aug 16, 2025 $0.00239
-5.75%
$2.39 million $87,660
Aug 15, 2025 $0.00254
-0.51%
$2.54 million $64,430
Aug 14, 2025 $0.00255
-0.51%
$2.55 million $64,692
Aug 13, 2025 $0.00256
+1.54%
$2.56 million $63,049
Aug 12, 2025 $0.00253
+1.08%
$2.53 million $65,684
Aug 11, 2025 $0.0025
+0.85%
$2.5 million $63,978
Aug 10, 2025 $0.00247
-3.40%
$2.48 million $76,681
Aug 9, 2025 $0.00255
+4.72%
$2.56 million $57,954
Aug 8, 2025 $0.00245
+3.07%
$2.45 million $58,656
Aug 7, 2025 $0.00237
+4.30%
$2.38 million $81,152
Aug 6, 2025 $0.00227
+0.40%
$2.27 million $57,462
Aug 5, 2025 $0.00227
-0.53%
$2.27 million $61,166
Aug 4, 2025 $0.00228
+2.38%
$2.28 million $66,040
Aug 3, 2025 $0.00223
-0.04%
$2.23 million $54,958
Aug 2, 2025 $0.00223
-1.55%
$2.23 million $64,021
Aug 1, 2025 $0.00228
-2.56%
$2.26 million $69,384
Jul 31, 2025 $0.00234
-0.93%
$2.34 million $61,693
Jul 30, 2025 $0.00236
-0.38%
$2.37 million $55,484
Jul 29, 2025 $0.00237
-0.29%
$2.37 million $56,071
Jul 28, 2025 $0.00238
-0.13%
$2.38 million $57,518
Jul 27, 2025 $0.00238
+0.17%
$2.38 million $63,248
Jul 24, 2025 $0.00234
-0.26%
$-- $61,734
Jul 23, 2025 $0.00234
-1.26%
$2.35 million $60,356
Jul 22, 2025 $0.00237
-0.75%
$2.38 million $57,192
Jul 21, 2025 $0.00239
+0.34%
$2.39 million $53,835
Jul 20, 2025 $0.00238
+3.83%
$2.38 million $71,023
Jul 19, 2025 $0.0023
-0.17%
$2.3 million $56,330
Jul 18, 2025 $0.0023
-0.13%
$2.3 million $56,828
Jul 17, 2025 $0.0023
+0.00%
$2.3 million $56,983
Jul 16, 2025 $0.0023
+0.48%
$2.31 million $61,628
Jul 15, 2025 $0.00229
+1.19%
$2.29 million $60,178
Jul 14, 2025 $0.00227
+3.56%
$2.27 million $111,693
Jul 13, 2025 $0.00219
-0.09%
$2.19 million $56,273
Jul 12, 2025 $0.00219
-0.18%
$2.19 million $56,924
Jul 11, 2025 $0.0022
-0.05%
$2.2 million $60,631
Jul 10, 2025 $0.00216
+0.09%
$2.16 million $63,153
Jul 9, 2025 $0.00216
+1.89%
$2.16 million $66,038
Jul 8, 2025 $0.00212
+0.05%
$2.12 million $63,110
Jul 7, 2025 $0.00212
+0.00%
$2.12 million $53,332
Jul 6, 2025 $0.00212
+0.24%
$2.12 million $57,110
Jul 5, 2025 $0.00211
-0.24%
$2.11 million $54,770
Jul 4, 2025 $0.00212
-0.38%
$2.12 million $58,298
Jul 3, 2025 $0.00213
+1.09%
$2.13 million $68,021
Jul 2, 2025 $0.00211
+0.53%
$2.11 million $61,370
Jul 1, 2025 $0.00209
-0.80%
$2.1 million $60,633