SuperDapp Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000321
+0.00%
$ 320,800 $ 14,900
Feb 14, 6 PM $ 0.000321
+0.00%
$ 320,800 $ 14,900
Feb 14, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 14,899
Feb 14, 4 PM $ 0.000295
-1.67%
$ 295,000 $ 14,899
Feb 14, 3 PM $ 0.0003
-0.66%
$ 300,000 $ 14,796
Feb 14, 2 PM $ 0.00031
+1.64%
$ 302,000 $ 13,100
Feb 14, 1 PM $ 0.000302
-6.50%
$ 302,000 $ 7,361
Feb 14, 12 PM $ 0.000323
+0.59%
$ 323,000 $ 4,290
Feb 14, 11 AM $ 0.000321
+7.03%
$ 321,100 $ 2,807
Feb 14, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 2,795
Feb 14, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 2,795
Feb 14, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 2,798
Feb 14, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 2,798
Feb 14, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 2,798
Feb 14, 12 AM $ 0.000326
+0.00%
$ 326,000 $ 2,815
Feb 13, 11 PM $ 0.000326
+0.96%
$ 326,000 $ 2,815
Feb 13, 10 PM $ 0.000323
+0.00%
$ 322,900 $ 2,814
Feb 13, 9 PM $ 0.000323
+0.00%
$ 322,900 $ 2,814
Feb 13, 8 PM $ 0.000323
+0.00%
$ 322,900 $ 2,832
Feb 13, 7 PM $ 0.000323
+0.00%
$ 322,900 $ 2,832
Feb 13, 6 PM $ 0.000323
+0.00%
$ 322,900 $ 2,832
Feb 13, 5 PM $ 0.000323
+0.00%
$ 322,900 $ 2,832
Feb 13, 4 PM $ 0.000323
+0.00%
$ 322,900 $ 2,832
Feb 13, 3 PM $ 0.000323
+2.22%
$ 322,900 $ 2,832
Feb 13, 2 PM $ 0.000316
+1.90%
$ 315,900 $ 2,540
Feb 13, 1 PM $ 0.00031
-0.96%
$ 310,000 $ 2,309
Feb 13, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 104
Feb 13, 11 AM $ 0.000313
+0.00%
$ 313,000 $ 108
Feb 13, 10 AM $ 0.000313
+0.00%
$ 313,000 $ 108
Feb 13, 9 AM $ 0.000313
-0.32%
$ 313,000 $ 118
Feb 13, 8 AM $ 0.000314
+0.00%
$ 314,000 $ 2,041
Feb 13, 7 AM $ 0.000314
+0.00%
$ 314,000 $ 11,173
Feb 13, 6 AM $ 0.000314
+0.00%
$ 314,000 $ 15,033
Feb 13, 5 AM $ 0.000314
+1.29%
$ 314,000 $ 18,777
Feb 13, 4 AM $ 0.00031
-0.96%
$ 310,000 $ 18,717
Feb 13, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 13, 2 AM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 13, 1 AM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 13, 12 AM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 12, 11 PM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 12, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 18,739
Feb 12, 9 PM $ 0.000313
+0.81%
$ 313,000 $ 18,739
Feb 12, 8 PM $ 0.00031
+0.00%
$ 310,500 $ 18,721
Feb 12, 7 PM $ 0.00031
+0.00%
$ 310,500 $ 18,803
Feb 12, 6 PM $ 0.00031
+0.00%
$ 310,500 $ 18,803
Feb 12, 5 PM $ 0.00031
+0.00%
$ 310,500 $ 18,803
Feb 12, 4 PM $ 0.00031
+0.00%
$ 310,500 $ 18,803
Feb 12, 3 PM $ 0.00031
+0.00%
$ 310,500 $ 18,803
Feb 12, 2 PM $ 0.00031
-0.35%
$ 310,500 $ 18,803
Feb 12, 1 PM $ 0.000312
+0.00%
$ 311,600 $ 18,790