SuperDapp Historical Data

SUPR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000498
+0.00%
$ 498,000 $ 13,460
Dec 2, 11 PM $ 0.000498
+0.00%
$ 498,000 $ 13,465
Dec 2, 10 PM $ 0.000498
+0.00%
$ 498,000 $ 13,595
Dec 2, 9 PM $ 0.000498
+5.29%
$ 498,000 $ 13,827
Dec 2, 8 PM $ 0.000473
-4.25%
$ 473,000 $ 14,090
Dec 2, 7 PM $ 0.000494
+6.21%
$ 494,000 $ 14,505
Dec 2, 6 PM $ 0.000471
-0.40%
$ 471,100 $ 14,761
Dec 2, 5 PM $ 0.000473
+0.85%
$ 473,000 $ 14,841
Dec 2, 4 PM $ 0.000469
+1.93%
$ 469,000 $ 14,907
Dec 2, 3 PM $ 0.00046
+4.47%
$ 460,100 $ 14,834
Dec 2, 2 PM $ 0.000463
-2.89%
$ 463,200 $ 14,487
Dec 2, 1 PM $ 0.000455
-6.55%
$ 455,100 $ 14,520
Dec 2, 12 PM $ 0.000487
-1.22%
$ 487,000 $ 14,129
Dec 2, 11 AM $ 0.000493
+7.15%
$ 493,000 $ 14,127
Dec 2, 10 AM $ 0.00046
+3.16%
$ 460,100 $ 14,026
Dec 2, 9 AM $ 0.000446
+1.62%
$ 446,100 $ 13,790
Dec 2, 8 AM $ 0.000439
+0.00%
$ 439,000 $ 2,117
Dec 2, 7 AM $ 0.000439
-2.23%
$ 439,000 $ 2,117
Dec 2, 6 AM $ 0.000449
+0.00%
$ 449,000 $ 2,120
Dec 2, 5 AM $ 0.000449
+0.00%
$ 449,000 $ 2,132
Dec 2, 4 AM $ 0.000426
+0.00%
$ 426,100 $ 2,138
Dec 2, 3 AM $ 0.000426
+0.02%
$ 426,100 $ 2,138
Dec 2, 2 AM $ 0.000426
-0.02%
$ 426,000 $ 2,138
Dec 2, 1 AM $ 0.000426
-4.89%
$ 426,100 $ 2,123
Dec 2, 12 AM $ 0.000448
+0.00%
$ 448,000 $ 2,097
Dec 1, 11 PM $ 0.000448
+5.64%
$ 448,000 $ 2,096
Dec 1, 10 PM $ 0.000424
-6.15%
$ 424,200 $ 2,009
Dec 1, 9 PM $ 0.000452
-3.62%
$ 452,000 $ 1,781
Dec 1, 8 PM $ 0.000469
+1.93%
$ 469,000 $ 1,479
Dec 1, 7 PM $ 0.000465
-9.67%
$ 465,100 $ 1,039
Dec 1, 6 PM $ 0.000515
+0.98%
$ 514,900 $ 669
Dec 1, 5 PM $ 0.000439
+0.00%
$ 439,000 $ 2,149
Dec 1, 4 PM $ 0.000439
+3.03%
$ 439,000 $ 2,227
Dec 1, 3 PM $ 0.000426
+0.00%
$ 426,100 $ 2,251
Dec 1, 2 PM $ 0.000425
-5.26%
$ 425,400 $ 2,322
Dec 1, 1 PM $ 0.000475
-0.06%
$ 474,700 $ 2,261
Dec 1, 12 PM $ 0.000475
+0.00%
$ 475,000 $ 2,241
Dec 1, 11 AM $ 0.000475
-1.90%
$ 475,000 $ 2,245
Dec 1, 10 AM $ 0.000484
+0.00%
$ 484,200 $ 2,295
Dec 1, 9 AM $ 0.000484
+0.00%
$ 484,200 $ 2,358
Dec 1, 8 AM $ 0.000484
+0.00%
$ 484,200 $ 2,363
Dec 1, 7 AM $ 0.000484
+0.02%
$ 484,200 $ 2,378
Dec 1, 6 AM $ 0.000484
+0.02%
$ 484,100 $ 2,383
Dec 1, 5 AM $ 0.000484
+0.00%
$ 484,000 $ 2,361
Dec 1, 4 AM $ 0.000484
+0.00%
$ 484,000 $ 2,415
Dec 1, 3 AM $ 0.000484
+0.00%
$ 484,000 $ 2,415
Dec 1, 2 AM $ 0.000484
+0.00%
$ 484,000 $ 2,415
Dec 1, 1 AM $ 0.00055
-0.02%
$ 549,800 $ 2,414
Dec 1, 12 AM $ 0.00055
-0.15%
$ 549,900 $ 2,423
Nov 30, 10 PM $ 0.000518
+0.00%
$ 518,000 $ 2,375