SuperDapp Historical Data

SUPR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000518
+0.00%
$ 518,000 $ 2,557
Nov 30, 8 PM $ 0.000489
+1.12%
$ 489,000 $ 2,963
Nov 30, 7 PM $ 0.000484
+0.00%
$ 483,600 $ 2,963
Nov 30, 6 PM $ 0.000484
-1.43%
$ 483,600 $ 4,627
Nov 30, 5 PM $ 0.000491
+2.19%
$ 490,600 $ 2,838
Nov 30, 4 PM $ 0.00048
-4.70%
$ 480,300 $ 2,773
Nov 30, 3 PM $ 0.000504
+1.92%
$ 504,000 $ 2,795
Nov 30, 2 PM $ 0.000494
+0.00%
$ 494,500 $ 5,970
Nov 30, 1 PM $ 0.000494
+0.00%
$ 494,500 $ 6,106
Nov 30, 12 PM $ 0.000494
-0.10%
$ 494,500 $ 6,269
Nov 30, 11 AM $ 0.000495
+2.89%
$ 495,000 $ 6,982
Nov 30, 10 AM $ 0.000481
-4.35%
$ 481,100 $ 7,119
Nov 30, 9 AM $ 0.000503
+0.00%
$ 503,000 $ 7,056
Nov 30, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 7,041
Nov 30, 5 AM $ 0.00055
+0.00%
$ 550,000 $ 7,099
Nov 30, 4 AM $ 0.00055
-3.46%
$ 550,000 $ 7,133
Nov 30, 3 AM $ 0.00057
+0.00%
$ 569,700 $ 7,104
Nov 30, 2 AM $ 0.00057
+0.00%
$ 569,700 $ 7,211
Nov 29, 10 PM $ 0.000606
+1.68%
$ 606,000 $ 8,697
Nov 29, 9 PM $ 0.000612
+7.37%
$ 612,000 $ 8,967
Nov 29, 8 PM $ 0.00057
+2.06%
$ 570,000 $ 9,026
Nov 29, 7 PM $ 0.000558
-4.86%
$ 558,500 $ 9,931
Nov 29, 6 PM $ 0.000587
-0.34%
$ 587,000 $ 8,695
Nov 29, 12 PM $ 0.000388
+0.00%
$ 388,000 $ 4,832
Nov 29, 11 AM $ 0.000388
+1.84%
$ 388,000 $ 4,891
Nov 29, 10 AM $ 0.000381
+0.00%
$ 381,000 $ 4,748
Nov 29, 9 AM $ 0.000381
+0.00%
$ 381,000 $ 4,776
Nov 29, 8 AM $ 0.000381
+0.00%
$ 381,000 $ 4,841
Nov 29, 7 AM $ 0.000381
-0.52%
$ 381,000 $ 4,900
Nov 29, 6 AM $ 0.000383
-1.79%
$ 383,000 $ 4,852
Nov 29, 5 AM $ 0.00039
+2.34%
$ 390,000 $ 4,856
Nov 29, 4 AM $ 0.000381
-1.55%
$ 381,100 $ 4,781
Nov 29, 3 AM $ 0.000395
+1.26%
$ 395,000 $ 5,088
Nov 29, 2 AM $ 0.00039
-2.72%
$ 390,100 $ 5,014
Nov 29, 1 AM $ 0.000405
-2.99%
$ 405,500 $ 4,639
Nov 29, 12 AM $ 0.000418
+3.06%
$ 418,000 $ 4,267
Nov 28, 11 PM $ 0.000406
-6.13%
$ 405,600 $ 4,609
Nov 28, 10 PM $ 0.000432
+4.37%
$ 432,100 $ 4,602
Nov 28, 9 PM $ 0.000406
-3.95%
$ 405,600 $ 4,448
Nov 28, 8 PM $ 0.000405
+7.50%
$ 405,400 $ 4,287
Nov 28, 7 PM $ 0.000372
-3.10%
$ 372,100 $ 3,182
Nov 28, 6 PM $ 0.000384
+2.13%
$ 384,000 $ 3,616
Nov 28, 5 PM $ 0.000376
+0.00%
$ 376,000 $ 3,765
Nov 28, 4 PM $ 0.000376
+2.45%
$ 376,000 $ 4,122
Nov 28, 3 PM $ 0.000367
+0.00%
$ 367,000 $ 4,117
Nov 28, 2 PM $ 0.000367
-4.85%
$ 367,000 $ 4,117
Nov 28, 1 PM $ 0.000386
-2.53%
$ 385,700 $ 4,111
Nov 28, 12 PM $ 0.000396
+1.00%
$ 395,700 $ 4,333
Nov 28, 11 AM $ 0.000392
+6.99%
$ 388,800 $ 4,525
Nov 28, 10 AM $ 0.000366
-3.63%
$ 366,200 $ 4,401