SuperDapp Historical Data

SUPR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000395
+3.35%
$ 394,800 $ 4,373
Nov 28, 8 AM $ 0.000382
+1.30%
$ 382,000 $ 4,310
Nov 28, 7 AM $ 0.000377
+0.00%
$ 377,100 $ 4,251
Nov 28, 6 AM $ 0.000377
-0.03%
$ 377,100 $ 4,251
Nov 28, 4 AM $ 0.000376
+1.24%
$ 376,400 $ 4,234
Nov 28, 3 AM $ 0.000372
-3.18%
$ 371,500 $ 4,069
Nov 28, 2 AM $ 0.000384
+4.26%
$ 384,000 $ 4,030
Nov 28, 1 AM $ 0.000367
+0.30%
$ 367,100 $ 3,973
Nov 28, 12 AM $ 0.000366
+2.69%
$ 366,000 $ 3,821
Nov 27, 11 PM $ 0.000361
+1.63%
$ 361,000 $ 3,631
Nov 27, 10 PM $ 0.000355
+2.51%
$ 355,200 $ 3,327
Nov 27, 9 PM $ 0.000349
-0.31%
$ 349,000 $ 3,316
Nov 27, 8 PM $ 0.000344
+0.29%
$ 344,100 $ 2,979
Nov 27, 7 PM $ 0.000343
-6.00%
$ 343,100 $ 2,870
Nov 27, 6 PM $ 0.000365
+3.46%
$ 365,000 $ 2,926
Nov 27, 5 PM $ 0.000353
-0.14%
$ 352,600 $ 2,742
Nov 27, 4 PM $ 0.000353
-0.25%
$ 353,100 $ 2,469
Nov 27, 3 PM $ 0.000354
+0.00%
$ 354,000 $ 2,500
Nov 27, 2 PM $ 0.000354
+0.43%
$ 354,000 $ 2,500
Nov 27, 1 PM $ 0.000352
-2.30%
$ 352,500 $ 2,585
Nov 27, 12 PM $ 0.000361
+3.98%
$ 360,800 $ 2,321
Nov 27, 11 AM $ 0.000347
+0.00%
$ 347,000 $ 2,089
Nov 27, 10 AM $ 0.000347
-0.94%
$ 347,000 $ 2,129
Nov 27, 9 AM $ 0.00035
+0.00%
$ 350,300 $ 2,134
Nov 27, 8 AM $ 0.00035
+0.00%
$ 350,300 $ 2,136
Nov 27, 7 AM $ 0.00035
+0.00%
$ 350,300 $ 2,139
Nov 27, 6 AM $ 0.00035
+0.00%
$ 350,300 $ 2,410
Nov 27, 5 AM $ 0.00035
+0.00%
$ 350,300 $ 2,429
Nov 27, 4 AM $ 0.00035
-2.83%
$ 350,300 $ 2,476
Nov 27, 3 AM $ 0.00036
+3.00%
$ 360,500 $ 2,508
Nov 27, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 2,483
Nov 27, 1 AM $ 0.00035
-1.69%
$ 350,000 $ 2,693
Nov 27, 12 AM $ 0.000356
-2.92%
$ 356,000 $ 2,773
Nov 26, 11 PM $ 0.000367
+0.03%
$ 366,700 $ 2,637
Nov 26, 10 PM $ 0.000365
+3.99%
$ 365,000 $ 2,562
Nov 26, 9 PM $ 0.000351
-1.13%
$ 351,000 $ 2,266
Nov 26, 8 PM $ 0.000355
+0.00%
$ 355,000 $ 2,262
Nov 26, 7 PM $ 0.000355
-3.32%
$ 355,000 $ 2,263
Nov 26, 6 PM $ 0.000365
+1.39%
$ 365,000 $ 1,506
Nov 26, 5 PM $ 0.00036
+2.59%
$ 360,000 $ 1,671
Nov 26, 4 PM $ 0.000351
-0.88%
$ 350,900 $ 9,181
Nov 26, 3 PM $ 0.000354
+0.00%
$ 354,000 $ 9,269
Nov 26, 2 PM $ 0.000354
-2.21%
$ 354,000 $ 9,305
Nov 26, 1 PM $ 0.000348
+1.90%
$ 348,000 $ 9,200
Nov 26, 12 PM $ 0.000341
-0.15%
$ 341,500 $ 9,278
Nov 26, 11 AM $ 0.000342
+1.51%
$ 342,000 $ 9,168
Nov 26, 10 AM $ 0.000337
+0.09%
$ 336,900 $ 9,150
Nov 26, 9 AM $ 0.000337
+0.06%
$ 336,600 $ 9,366
Nov 26, 8 AM $ 0.000336
+0.06%
$ 336,400 $ 9,475
Nov 26, 7 AM $ 0.000336
-1.98%
$ 336,200 $ 9,543