SuperDapp Historical Data

SUPR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000343
+0.00%
$ 343,000 $ 9,393
Nov 26, 5 AM $ 0.000343
+2.21%
$ 343,000 $ 9,462
Nov 26, 4 AM $ 0.000336
+0.00%
$ 335,600 $ 9,657
Nov 26, 3 AM $ 0.000336
+0.18%
$ 335,600 $ 9,804
Nov 26, 2 AM $ 0.000335
-0.59%
$ 335,000 $ 9,919
Nov 26, 1 AM $ 0.000334
+0.06%
$ 334,000 $ 9,959
Nov 26, 12 AM $ 0.000334
+0.12%
$ 333,800 $ 10,113
Nov 25, 11 PM $ 0.000333
+0.00%
$ 333,400 $ 10,519
Nov 25, 10 PM $ 0.000333
+0.00%
$ 333,400 $ 10,761
Nov 25, 9 PM $ 0.000355
+6.45%
$ 355,000 $ 11,192
Nov 25, 8 PM $ 0.000333
+0.00%
$ 333,200 $ 11,494
Nov 25, 7 PM $ 0.000333
-3.73%
$ 333,200 $ 11,703
Nov 25, 6 PM $ 0.000346
+1.20%
$ 346,100 $ 12,301
Nov 25, 5 PM $ 0.000342
-3.06%
$ 342,000 $ 11,944
Nov 25, 4 PM $ 0.000353
+5.60%
$ 352,800 $ 4,411
Nov 25, 3 PM $ 0.000334
-0.65%
$ 334,100 $ 4,296
Nov 25, 2 PM $ 0.000336
-4.84%
$ 336,300 $ 4,389
Nov 25, 1 PM $ 0.000338
-2.20%
$ 338,400 $ 4,542
Nov 25, 12 PM $ 0.000346
-3.08%
$ 346,000 $ 4,703
Nov 25, 11 AM $ 0.000368
+0.00%
$ 367,900 $ 4,953
Nov 25, 10 AM $ 0.000368
+11.15%
$ 367,900 $ 5,333
Nov 25, 9 AM $ 0.000331
-6.84%
$ 336,000 $ 5,131
Nov 25, 8 AM $ 0.000355
-3.71%
$ 355,300 $ 5,066
Nov 25, 7 AM $ 0.000369
+10.61%
$ 369,000 $ 5,244
Nov 25, 6 AM $ 0.000331
-0.09%
$ 331,400 $ 5,153
Nov 25, 5 AM $ 0.000331
-9.23%
$ 331,300 $ 5,474
Nov 25, 4 AM $ 0.00035
-6.99%
$ 350,000 $ 5,346
Nov 25, 3 AM $ 0.000369
+15.05%
$ 369,300 $ 5,349
Nov 25, 2 AM $ 0.000321
-8.29%
$ 321,000 $ 5,245
Nov 25, 1 AM $ 0.000362
+8.06%
$ 362,000 $ 4,939
Nov 25, 12 AM $ 0.000335
+4.52%
$ 318,500 $ 4,757
Nov 24, 11 PM $ 0.000321
-4.52%
$ 320,800 $ 4,529
Nov 24, 10 PM $ 0.000347
-2.25%
$ 347,000 $ 4,380
Nov 24, 9 PM $ 0.000352
+1.15%
$ 352,000 $ 4,581
Nov 24, 8 PM $ 0.000348
+6.75%
$ 348,000 $ 4,739
Nov 24, 7 PM $ 0.000323
+6.57%
$ 323,000 $ 5,442
Nov 24, 6 PM $ 0.000303
-1.62%
$ 303,100 $ 10,026
Nov 24, 5 PM $ 0.000308
+0.00%
$ 308,100 $ 10,050
Nov 24, 4 PM $ 0.000308
+0.03%
$ 308,100 $ 10,273
Nov 24, 3 PM $ 0.000308
+1.58%
$ 308,000 $ 10,826
Nov 24, 2 PM $ 0.000303
-3.56%
$ 303,200 $ 11,186
Nov 24, 1 PM $ 0.000314
+1.13%
$ 314,400 $ 11,556
Nov 24, 12 PM $ 0.000311
-0.06%
$ 310,800 $ 11,329
Nov 24, 11 AM $ 0.000303
-3.16%
$ 303,000 $ 11,056
Nov 24, 10 AM $ 0.000313
-1.48%
$ 312,900 $ 10,625
Nov 24, 9 AM $ 0.000318
+3.42%
$ 317,600 $ 10,625
Nov 24, 8 AM $ 0.00032
+3.35%
$ 320,400 $ 10,577
Nov 24, 7 AM $ 0.00031
-5.43%
$ 310,000 $ 10,329
Nov 24, 6 AM $ 0.000328
-0.18%
$ 327,800 $ 10,293
Nov 24, 5 AM $ 0.000328
+5.83%
$ 328,300 $ 9,991