SuperDapp Historical Data

SUPR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00031
-4.23%
$ 310,200 $ 9,777
Nov 24, 3 AM $ 0.000314
-1.29%
$ 313,900 $ 9,698
Nov 24, 2 AM $ 0.000318
+0.00%
$ 318,000 $ 9,650
Nov 24, 1 AM $ 0.000318
+0.00%
$ 318,000 $ 9,815
Nov 24, 12 AM $ 0.000318
-2.06%
$ 318,000 $ 10,043
Nov 23, 11 PM $ 0.000325
-1.55%
$ 324,700 $ 10,065
Nov 23, 10 PM $ 0.00033
+7.78%
$ 329,800 $ 10,116
Nov 23, 9 PM $ 0.000324
-0.55%
$ 323,800 $ 9,535
Nov 23, 8 PM $ 0.000322
+2.75%
$ 321,600 $ 9,079
Nov 23, 7 PM $ 0.000319
+1.66%
$ 322,900 $ 8,757
Nov 23, 6 PM $ 0.000314
-1.87%
$ 314,000 $ 2,958
Nov 23, 5 PM $ 0.00032
-0.96%
$ 320,000 $ 2,954
Nov 23, 4 PM $ 0.000323
+2.90%
$ 323,100 $ 2,849
Nov 23, 3 PM $ 0.000314
+0.35%
$ 314,000 $ 2,307
Nov 23, 2 PM $ 0.00032
+6.25%
$ 319,600 $ 1,848
Nov 23, 1 PM $ 0.000304
-4.34%
$ 304,200 $ 1,722
Nov 23, 12 PM $ 0.000318
-1.79%
$ 318,000 $ 1,714
Nov 23, 11 AM $ 0.000324
+2.47%
$ 323,800 $ 1,656
Nov 23, 10 AM $ 0.000316
+0.00%
$ 316,000 $ 1,653
Nov 23, 9 AM $ 0.000316
+5.19%
$ 316,000 $ 1,653
Nov 23, 8 AM $ 0.0003
+0.00%
$ 300,400 $ 1,640
Nov 23, 7 AM $ 0.0003
+0.00%
$ 300,400 $ 2,552
Nov 23, 6 AM $ 0.0003
+0.00%
$ 300,400 $ 3,769
Nov 23, 5 AM $ 0.0003
+0.00%
$ 300,400 $ 3,769
Nov 23, 4 AM $ 0.0003
-0.89%
$ 300,400 $ 3,791
Nov 23, 3 AM $ 0.000303
-5.25%
$ 303,100 $ 3,733
Nov 23, 2 AM $ 0.00032
+0.03%
$ 319,900 $ 3,618
Nov 23, 1 AM $ 0.00032
+6.46%
$ 319,800 $ 3,458
Nov 23, 12 AM $ 0.0003
-1.61%
$ 300,100 $ 3,967
Nov 22, 11 PM $ 0.00032
-2.77%
$ 319,900 $ 4,262
Nov 22, 10 PM $ 0.000329
-2.03%
$ 329,000 $ 4,223
Nov 22, 9 PM $ 0.000336
+0.00%
$ 335,800 $ 4,425
Nov 22, 8 PM $ 0.000336
+0.00%
$ 335,800 $ 4,539
Nov 22, 7 PM $ 0.000336
+0.90%
$ 335,800 $ 5,113
Nov 22, 6 PM $ 0.000333
+2.53%
$ 332,800 $ 5,117
Nov 22, 5 PM $ 0.000325
-1.90%
$ 324,600 $ 5,106
Nov 22, 4 PM $ 0.000327
-3.54%
$ 324,100 $ 5,164
Nov 22, 3 PM $ 0.000339
+5.18%
$ 339,000 $ 6,276
Nov 22, 2 PM $ 0.000322
-5.71%
$ 322,300 $ 6,506
Nov 22, 1 PM $ 0.000342
+0.26%
$ 341,800 $ 6,070
Nov 22, 12 PM $ 0.000341
+0.00%
$ 340,900 $ 6,186
Nov 22, 11 AM $ 0.000341
-0.29%
$ 340,900 $ 6,323
Nov 22, 10 AM $ 0.000342
+0.00%
$ 341,900 $ 6,323
Nov 22, 9 AM $ 0.000342
-1.75%
$ 341,900 $ 6,390
Nov 22, 8 AM $ 0.000348
-3.36%
$ 348,000 $ 6,588
Nov 22, 7 AM $ 0.000361
+1.89%
$ 360,600 $ 6,144
Nov 22, 6 AM $ 0.000354
+0.00%
$ 353,900 $ 5,080
Nov 22, 5 AM $ 0.000354
+2.55%
$ 353,900 $ 5,343
Nov 22, 4 AM $ 0.000345
-4.11%
$ 345,100 $ 5,611
Nov 22, 3 AM $ 0.00036
+0.56%
$ 359,900 $ 6,043