SuperDapp Historical Data

SUPR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000355
-2.74%
$ 354,900 $ 6,375
Nov 22, 1 AM $ 0.000365
-3.47%
$ 364,900 $ 6,584
Nov 22, 12 AM $ 0.000381
+8.15%
$ 390,000 $ 6,857
Nov 21, 11 PM $ 0.000354
-4.09%
$ 353,700 $ 6,788
Nov 21, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 6,551
Nov 21, 8 PM $ 0.00036
+7.20%
$ 360,200 $ 20,217
Nov 21, 7 PM $ 0.000336
+0.00%
$ 336,000 $ 19,963
Nov 21, 6 PM $ 0.000336
-0.59%
$ 336,000 $ 19,952
Nov 21, 5 PM $ 0.000338
-1.17%
$ 338,000 $ 32,748
Nov 21, 4 PM $ 0.000336
+0.63%
$ 336,100 $ 32,636
Nov 21, 3 PM $ 0.000334
-2.05%
$ 334,000 $ 31,549
Nov 21, 2 PM $ 0.000331
-6.47%
$ 331,200 $ 36,594
Nov 21, 1 PM $ 0.000354
+1.49%
$ 354,100 $ 40,466
Nov 21, 12 PM $ 0.000349
-0.85%
$ 348,900 $ 41,051
Nov 21, 11 AM $ 0.000352
+0.54%
$ 351,900 $ 43,382
Nov 21, 10 AM $ 0.00035
+1.71%
$ 350,000 $ 43,608
Nov 21, 9 AM $ 0.000344
+0.06%
$ 344,100 $ 43,543
Nov 21, 8 AM $ 0.000344
-3.10%
$ 343,900 $ 45,649
Nov 21, 7 AM $ 0.000355
-1.93%
$ 354,900 $ 46,983
Nov 21, 6 AM $ 0.000362
+2.52%
$ 361,900 $ 47,088
Nov 21, 5 AM $ 0.000353
-2.35%
$ 353,000 $ 46,839
Nov 21, 4 AM $ 0.000361
+0.31%
$ 361,500 $ 46,814
Nov 21, 3 AM $ 0.00036
+5.78%
$ 360,400 $ 46,570
Nov 21, 2 AM $ 0.000341
-11.00%
$ 340,700 $ 46,934
Nov 21, 1 AM $ 0.000383
-1.82%
$ 382,800 $ 48,591
Nov 21, 12 AM $ 0.000394
+12.25%
$ 394,100 $ 47,672
Nov 20, 11 PM $ 0.000351
-1.60%
$ 351,100 $ 47,269
Nov 20, 10 PM $ 0.000357
+0.48%
$ 356,800 $ 47,248
Nov 20, 9 PM $ 0.000355
-2.90%
$ 355,100 $ 41,073
Nov 20, 8 PM $ 0.000366
+1.25%
$ 365,700 $ 33,114
Nov 20, 7 PM $ 0.000361
+0.00%
$ 361,200 $ 33,151
Nov 20, 6 PM $ 0.000361
-2.69%
$ 361,200 $ 36,327
Nov 20, 5 PM $ 0.000371
+0.03%
$ 371,200 $ 23,525
Nov 20, 4 PM $ 0.000371
-2.34%
$ 371,100 $ 23,865
Nov 20, 3 PM $ 0.000389
+2.91%
$ 388,600 $ 23,868
Nov 20, 2 PM $ 0.000382
-2.94%
$ 382,400 $ 18,660
Nov 20, 1 PM $ 0.000394
-3.19%
$ 394,000 $ 16,308
Nov 20, 12 PM $ 0.000408
+6.80%
$ 408,300 $ 15,457
Nov 20, 11 AM $ 0.000382
-0.60%
$ 382,300 $ 13,133
Nov 20, 10 AM $ 0.000385
+0.68%
$ 384,600 $ 12,915
Nov 20, 9 AM $ 0.000382
-0.75%
$ 382,000 $ 12,927
Nov 20, 8 AM $ 0.000385
-2.53%
$ 384,900 $ 10,691
Nov 20, 7 AM $ 0.000395
+1.54%
$ 394,900 $ 9,174
Nov 20, 6 AM $ 0.000389
+0.70%
$ 388,900 $ 9,371
Nov 20, 5 AM $ 0.000386
-2.20%
$ 386,200 $ 9,422
Nov 20, 4 AM $ 0.000395
+0.03%
$ 394,900 $ 9,337
Nov 20, 3 AM $ 0.000394
+4.12%
$ 393,800 $ 9,359
Nov 20, 2 AM $ 0.000378
+0.05%
$ 378,200 $ 9,555
Nov 20, 1 AM $ 0.000378
-0.53%
$ 378,000 $ 8,655
Nov 20, 12 AM $ 0.00038
-1.02%
$ 380,000 $ 9,676