SuperDapp Historical Data

SUPR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000384
+0.00%
$ 383,900 $ 12,542
Nov 19, 10 PM $ 0.000384
+1.29%
$ 383,900 $ 12,572
Nov 19, 9 PM $ 0.000379
+0.00%
$ 379,000 $ 12,497
Nov 19, 8 PM $ 0.000379
+2.77%
$ 379,000 $ 12,688
Nov 19, 7 PM $ 0.000369
-3.40%
$ 368,800 $ 13,029
Nov 19, 6 PM $ 0.000382
+1.54%
$ 381,800 $ 10,103
Nov 19, 5 PM $ 0.000376
-7.43%
$ 376,000 $ 10,416
Nov 19, 4 PM $ 0.000406
-3.17%
$ 406,200 $ 10,496
Nov 19, 3 PM $ 0.000419
-2.40%
$ 419,500 $ 10,838
Nov 19, 2 PM $ 0.00043
+11.90%
$ 409,900 $ 11,092
Nov 19, 1 PM $ 0.000384
-1.76%
$ 384,100 $ 9,549
Nov 19, 12 PM $ 0.000391
+0.00%
$ 391,000 $ 9,649
Nov 19, 11 AM $ 0.000391
-1.41%
$ 391,000 $ 9,845
Nov 19, 10 AM $ 0.000397
+0.66%
$ 396,600 $ 10,150
Nov 19, 9 AM $ 0.000394
+1.08%
$ 394,000 $ 10,577
Nov 19, 8 AM $ 0.00039
-0.81%
$ 389,800 $ 11,822
Nov 19, 7 AM $ 0.000391
-0.99%
$ 391,100 $ 11,606
Nov 19, 6 AM $ 0.000395
-0.90%
$ 395,000 $ 11,192
Nov 19, 5 AM $ 0.000399
+2.81%
$ 398,800 $ 11,355
Nov 19, 4 AM $ 0.000388
-0.54%
$ 387,900 $ 11,381
Nov 19, 3 AM $ 0.00039
-2.50%
$ 390,000 $ 11,229
Nov 19, 2 AM $ 0.000386
-2.89%
$ 386,500 $ 10,127
Nov 19, 1 AM $ 0.000398
+2.58%
$ 398,000 $ 9,879
Nov 19, 12 AM $ 0.00039
+1.01%
$ 391,900 $ 9,177
Nov 18, 11 PM $ 0.000386
-2.75%
$ 386,100 $ 6,938
Nov 18, 10 PM $ 0.000397
+0.00%
$ 397,000 $ 7,369
Nov 18, 9 PM $ 0.000397
-0.48%
$ 397,000 $ 9,193
Nov 18, 8 PM $ 0.000399
+3.40%
$ 398,900 $ 9,797
Nov 18, 7 PM $ 0.000386
-4.05%
$ 401,800 $ 10,203
Nov 18, 6 PM $ 0.000402
-4.19%
$ 402,000 $ 11,666
Nov 18, 5 PM $ 0.000405
+4.20%
$ 404,800 $ 11,361
Nov 18, 4 PM $ 0.00038
-6.03%
$ 380,500 $ 10,887
Nov 18, 3 PM $ 0.000404
+4.34%
$ 403,800 $ 10,614
Nov 18, 2 PM $ 0.000387
-3.92%
$ 387,000 $ 10,507
Nov 18, 1 PM $ 0.000403
+1.21%
$ 402,800 $ 10,456
Nov 18, 12 PM $ 0.000398
-2.88%
$ 398,000 $ 10,320
Nov 18, 11 AM $ 0.00041
+5.08%
$ 409,800 $ 10,272
Nov 18, 10 AM $ 0.00039
-3.20%
$ 390,000 $ 10,016
Nov 18, 9 AM $ 0.000403
+4.92%
$ 402,900 $ 9,575
Nov 18, 8 AM $ 0.000384
+1.05%
$ 384,000 $ 8,267
Nov 18, 7 AM $ 0.000415
+0.24%
$ 415,000 $ 8,198
Nov 18, 6 AM $ 0.000414
+0.88%
$ 414,000 $ 8,183
Nov 18, 5 AM $ 0.00041
-10.20%
$ 410,400 $ 7,961
Nov 18, 4 AM $ 0.000457
-0.54%
$ 457,000 $ 7,763
Nov 18, 3 AM $ 0.000459
-0.07%
$ 459,500 $ 7,883
Nov 18, 2 AM $ 0.00046
+11.90%
$ 459,800 $ 9,090
Nov 18, 1 AM $ 0.000393
-16.21%
$ 393,400 $ 8,758
Nov 18, 12 AM $ 0.00047
+0.15%
$ 469,600 $ 11,759
Nov 17, 11 PM $ 0.00049
+1.28%
$ 490,000 $ 11,882
Nov 17, 10 PM $ 0.000484
-1.79%
$ 483,900 $ 11,528