SuperDapp Historical Data

SUPR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000493
+11.75%
$ 492,700 $ 10,232
Nov 17, 8 PM $ 0.000394
-17.40%
$ 394,000 $ 27,171
Nov 17, 7 PM $ 0.000477
+31.04%
$ 477,000 $ 26,456
Nov 17, 6 PM $ 0.000364
+0.00%
$ 364,000 $ 24,923
Nov 17, 5 PM $ 0.000364
-1.25%
$ 364,000 $ 25,134
Nov 17, 4 PM $ 0.000369
-0.03%
$ 368,600 $ 25,156
Nov 17, 3 PM $ 0.000369
+3.25%
$ 368,700 $ 25,258
Nov 17, 2 PM $ 0.000357
-1.08%
$ 357,100 $ 25,029
Nov 17, 1 PM $ 0.000361
+0.00%
$ 361,000 $ 25,040
Nov 17, 12 PM $ 0.000361
-4.92%
$ 361,000 $ 25,069
Nov 17, 11 AM $ 0.00038
+1.63%
$ 379,700 $ 25,007
Nov 17, 10 AM $ 0.000374
+0.00%
$ 373,600 $ 26,148
Nov 17, 9 AM $ 0.000374
-0.05%
$ 373,600 $ 30,250
Nov 17, 8 AM $ 0.000357
-2.19%
$ 357,000 $ 30,305
Nov 17, 7 AM $ 0.000365
-0.82%
$ 365,000 $ 36,294
Nov 17, 6 AM $ 0.000367
+5.22%
$ 367,000 $ 36,280
Nov 17, 5 AM $ 0.000349
-4.65%
$ 348,800 $ 36,274
Nov 17, 4 AM $ 0.000366
+5.84%
$ 365,800 $ 36,274
Nov 17, 3 AM $ 0.000345
-9.18%
$ 345,100 $ 36,095
Nov 17, 2 AM $ 0.00038
+0.53%
$ 380,000 $ 34,809
Nov 17, 1 AM $ 0.000361
-4.85%
$ 360,600 $ 34,703
Nov 17, 12 AM $ 0.000379
-1.04%
$ 379,000 $ 31,336
Nov 16, 11 PM $ 0.000383
-4.01%
$ 383,000 $ 30,449
Nov 16, 10 PM $ 0.000399
+2.31%
$ 399,000 $ 30,457
Nov 16, 9 PM $ 0.000402
+6.94%
$ 402,000 $ 29,953
Nov 16, 8 PM $ 0.000376
+8.33%
$ 375,900 $ 12,180
Nov 16, 7 PM $ 0.000347
-4.88%
$ 347,000 $ 12,144
Nov 16, 6 PM $ 0.00038
+7.59%
$ 379,800 $ 12,007
Nov 16, 5 PM $ 0.000349
-5.52%
$ 349,000 $ 11,908
Nov 16, 4 PM $ 0.000369
+5.88%
$ 369,400 $ 11,998
Nov 16, 3 PM $ 0.000349
-1.66%
$ 348,900 $ 12,121
Nov 16, 2 PM $ 0.000355
+1.95%
$ 354,800 $ 12,399
Nov 16, 1 PM $ 0.00035
-0.57%
$ 350,000 $ 12,469
Nov 16, 12 PM $ 0.000352
+5.14%
$ 352,000 $ 12,467
Nov 16, 11 AM $ 0.000335
-4.12%
$ 334,800 $ 12,468
Nov 16, 10 AM $ 0.000349
+5.56%
$ 349,200 $ 11,364
Nov 16, 9 AM $ 0.000336
+0.30%
$ 336,000 $ 7,298
Nov 16, 8 AM $ 0.000335
-1.47%
$ 335,000 $ 7,311
Nov 16, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 1,556
Nov 16, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 1,611
Nov 16, 5 AM $ 0.00034
-0.03%
$ 340,000 $ 1,818
Nov 16, 4 AM $ 0.00034
+0.00%
$ 340,100 $ 1,995
Nov 16, 3 AM $ 0.00034
+0.00%
$ 340,100 $ 2,650
Nov 16, 2 AM $ 0.00034
+0.00%
$ 340,100 $ 4,070
Nov 16, 1 AM $ 0.00034
-5.53%
$ 340,100 $ 4,409
Nov 16, 12 AM $ 0.00036
+0.03%
$ 360,000 $ 4,408
Nov 15, 11 PM $ 0.00036
+1.67%
$ 359,900 $ 4,398
Nov 15, 10 PM $ 0.000354
-0.56%
$ 354,000 $ 4,397
Nov 15, 9 PM $ 0.000356
+0.00%
$ 356,000 $ 4,400
Nov 15, 8 PM $ 0.000356
+1.42%
$ 356,000 $ 4,405