SuperDapp Historical Data

SUPR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000351
-2.47%
$ 351,000 $ 4,400
Nov 15, 6 PM $ 0.000358
+1.42%
$ 358,000 $ 4,423
Nov 15, 5 PM $ 0.000353
-5.87%
$ 353,000 $ 4,441
Nov 15, 4 PM $ 0.00038
+11.73%
$ 380,100 $ 5,079
Nov 15, 3 PM $ 0.000337
-3.08%
$ 337,200 $ 5,485
Nov 15, 2 PM $ 0.000348
+3.17%
$ 347,900 $ 5,495
Nov 15, 1 PM $ 0.000337
-3.60%
$ 337,200 $ 5,460
Nov 15, 12 PM $ 0.00035
+2.85%
$ 349,800 $ 5,499
Nov 15, 11 AM $ 0.00034
-0.56%
$ 340,100 $ 5,524
Nov 15, 10 AM $ 0.000358
-0.03%
$ 357,900 $ 5,569
Nov 15, 9 AM $ 0.000359
+7.01%
$ 358,700 $ 5,657
Nov 15, 8 AM $ 0.000363
-0.52%
$ 363,000 $ 5,568
Nov 15, 7 AM $ 0.000365
+0.00%
$ 364,900 $ 5,354
Nov 15, 6 AM $ 0.000331
+0.67%
$ 331,200 $ 5,332
Nov 15, 5 AM $ 0.000329
+0.24%
$ 329,000 $ 5,192
Nov 15, 4 AM $ 0.000328
+2.02%
$ 328,100 $ 5,330
Nov 15, 3 AM $ 0.000327
+3.48%
$ 327,000 $ 10,121
Nov 15, 2 AM $ 0.000326
-3.64%
$ 325,700 $ 13,169
Nov 15, 1 AM $ 0.000338
+0.00%
$ 338,000 $ 13,454
Nov 15, 12 AM $ 0.000338
+0.00%
$ 338,000 $ 13,644
Nov 14, 11 PM $ 0.000338
+0.57%
$ 338,000 $ 13,829
Nov 14, 10 PM $ 0.000336
-3.17%
$ 336,100 $ 14,121
Nov 14, 9 PM $ 0.000347
-0.26%
$ 347,100 $ 14,219
Nov 14, 8 PM $ 0.000348
+0.00%
$ 348,000 $ 14,583
Nov 14, 7 PM $ 0.000348
+4.41%
$ 348,000 $ 17,491
Nov 14, 6 PM $ 0.000333
-8.76%
$ 333,200 $ 17,501
Nov 14, 5 PM $ 0.000365
+7.41%
$ 365,200 $ 17,550
Nov 14, 4 PM $ 0.00034
+0.38%
$ 340,000 $ 16,962
Nov 14, 3 PM $ 0.000339
+3.26%
$ 338,700 $ 16,718
Nov 14, 2 PM $ 0.000328
-6.37%
$ 328,000 $ 16,468
Nov 14, 1 PM $ 0.00035
-2.40%
$ 350,300 $ 16,436
Nov 14, 12 PM $ 0.000359
+2.22%
$ 358,900 $ 16,356
Nov 14, 11 AM $ 0.000349
+3.07%
$ 349,000 $ 16,253
Nov 14, 10 AM $ 0.000339
-0.41%
$ 338,600 $ 16,126
Nov 14, 9 AM $ 0.00034
+1.19%
$ 340,000 $ 16,095
Nov 14, 8 AM $ 0.000336
+2.44%
$ 336,000 $ 16,137
Nov 14, 7 AM $ 0.000328
-9.64%
$ 328,000 $ 16,160
Nov 14, 6 AM $ 0.000363
+7.72%
$ 363,000 $ 16,129
Nov 14, 5 AM $ 0.000346
+6.10%
$ 346,000 $ 16,059
Nov 14, 4 AM $ 0.000388
+12.17%
$ 388,000 $ 14,427
Nov 14, 3 AM $ 0.000346
+1.74%
$ 345,900 $ 10,273
Nov 14, 2 AM $ 0.000348
+0.03%
$ 348,000 $ 5,269
Nov 14, 1 AM $ 0.000348
+3.57%
$ 347,900 $ 5,286
Nov 14, 12 AM $ 0.000336
-13.34%
$ 335,900 $ 5,471
Nov 13, 11 PM $ 0.000387
+1.44%
$ 387,400 $ 5,891
Nov 13, 10 PM $ 0.000381
+8.80%
$ 380,800 $ 5,952
Nov 13, 9 PM $ 0.00035
-14.63%
$ 350,000 $ 6,207
Nov 13, 8 PM $ 0.00041
-4.85%
$ 410,000 $ 6,156
Nov 13, 7 PM $ 0.000431
+0.44%
$ 430,900 $ 3,249
Nov 13, 6 PM $ 0.000429
-0.21%
$ 429,000 $ 3,189