SuperDapp Historical Data

SUPR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00043
-0.60%
$ 429,900 $ 2,989
Nov 13, 4 PM $ 0.000432
-2.79%
$ 432,500 $ 2,775
Nov 13, 3 PM $ 0.000445
+1.78%
$ 444,900 $ 2,467
Nov 13, 2 PM $ 0.000437
+0.02%
$ 437,100 $ 2,337
Nov 13, 1 PM $ 0.000437
+0.00%
$ 437,000 $ 2,343
Nov 13, 12 PM $ 0.000437
-0.02%
$ 437,000 $ 2,343
Nov 13, 11 AM $ 0.000437
-1.69%
$ 437,100 $ 2,340
Nov 13, 10 AM $ 0.000445
+1.30%
$ 444,600 $ 2,329
Nov 13, 9 AM $ 0.000439
-1.35%
$ 438,900 $ 2,257
Nov 13, 8 AM $ 0.000445
+1.58%
$ 444,900 $ 2,200
Nov 13, 7 AM $ 0.000438
+0.00%
$ 438,000 $ 2,166
Nov 13, 6 AM $ 0.000438
+0.00%
$ 438,000 $ 2,219
Nov 13, 5 AM $ 0.000438
-0.23%
$ 438,000 $ 10,326
Nov 13, 4 AM $ 0.000439
+0.00%
$ 439,000 $ 10,323
Nov 13, 3 AM $ 0.000439
+0.71%
$ 439,000 $ 10,351
Nov 13, 2 AM $ 0.000436
-1.36%
$ 435,900 $ 10,545
Nov 13, 1 AM $ 0.000439
+1.81%
$ 438,900 $ 10,729
Nov 13, 12 AM $ 0.000464
+6.69%
$ 464,200 $ 10,451
Nov 12, 11 PM $ 0.000472
-0.04%
$ 472,300 $ 10,334
Nov 12, 10 PM $ 0.000472
+0.06%
$ 472,500 $ 10,086
Nov 12, 9 PM $ 0.000472
+8.25%
$ 472,200 $ 9,775
Nov 12, 8 PM $ 0.000436
+0.00%
$ 436,200 $ 10,926
Nov 12, 7 PM $ 0.000436
-1.93%
$ 436,200 $ 11,077
Nov 12, 6 PM $ 0.000445
+0.00%
$ 444,800 $ 11,552
Nov 12, 5 PM $ 0.000445
-0.02%
$ 444,800 $ 11,824
Nov 12, 4 PM $ 0.000445
+2.02%
$ 444,900 $ 11,922
Nov 12, 3 PM $ 0.000436
+0.00%
$ 436,100 $ 11,975
Nov 12, 2 PM $ 0.000436
-1.96%
$ 436,100 $ 12,428
Nov 12, 1 PM $ 0.000445
+0.00%
$ 444,800 $ 12,443
Nov 12, 12 PM $ 0.000445
+2.23%
$ 444,800 $ 12,669
Nov 12, 11 AM $ 0.000435
+0.00%
$ 435,100 $ 12,836
Nov 12, 10 AM $ 0.000435
+0.00%
$ 435,100 $ 13,057
Nov 12, 9 AM $ 0.000435
+0.00%
$ 435,100 $ 13,339
Nov 12, 8 AM $ 0.000435
-1.34%
$ 435,100 $ 13,680
Nov 12, 7 AM $ 0.00044
+0.00%
$ 440,000 $ 13,830
Nov 12, 6 AM $ 0.00044
+0.99%
$ 440,000 $ 13,987
Nov 12, 5 AM $ 0.000436
+0.00%
$ 435,700 $ 6,055
Nov 12, 4 AM $ 0.000436
-3.78%
$ 435,700 $ 6,095
Nov 12, 3 AM $ 0.000453
+3.62%
$ 459,900 $ 6,314
Nov 12, 2 AM $ 0.000437
-7.86%
$ 437,000 $ 6,274
Nov 12, 1 AM $ 0.000474
+10.10%
$ 474,300 $ 6,585
Nov 12, 12 AM $ 0.000431
-2.31%
$ 430,800 $ 7,444
Nov 11, 11 PM $ 0.000441
+0.68%
$ 441,000 $ 7,842
Nov 11, 10 PM $ 0.000438
-1.79%
$ 438,000 $ 8,709
Nov 11, 9 PM $ 0.000446
-3.65%
$ 446,000 $ 9,914
Nov 11, 8 PM $ 0.000463
+0.02%
$ 462,900 $ 9,651
Nov 11, 7 PM $ 0.000463
+1.31%
$ 462,800 $ 12,143
Nov 11, 6 PM $ 0.000464
+7.71%
$ 463,800 $ 15,675
Nov 11, 5 PM $ 0.000431
-2.14%
$ 430,600 $ 18,751
Nov 11, 4 PM $ 0.00044
-0.63%
$ 440,000 $ 20,052